Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.300 1.211 1.280 16,842 +0.03(+2.40%)
Aug 30, 2023 1.220 1.260 1.220 1.250 26,202 +0.00(+0.00%)
Aug 29, 2023 1.220 1.270 1.200 1.250 30,406 +0.05(+4.17%)
Aug 28, 2023 1.150 1.221 1.150 1.200 41,632 +0.05(+4.35%)
Aug 25, 2023 1.170 1.190 1.135 1.150 16,005 -0.02(-1.71%)
Aug 24, 2023 1.120 1.170 1.110 1.170 65,062 +0.06(+5.41%)
Aug 23, 2023 1.190 1.190 1.100 1.110 38,368 -0.06(-5.13%)
Aug 22, 2023 1.170 1.190 1.110 1.170 16,480 -0.01(-0.85%)
Aug 21, 2023 1.150 1.228 1.150 1.180 19,014 +0.00(+0.00%)
Aug 18, 2023 1.150 1.220 1.110 1.180 45,566 +0.01(+0.85%)
Aug 17, 2023 1.100 1.170 1.080 1.170 49,728 +0.08(+7.34%)
Aug 16, 2023 1.130 1.179 1.030 1.090 87,920 -0.03(-2.81%)
Aug 15, 2023 1.200 1.210 1.080 1.121 125,194 -0.10(-8.07%)
Aug 14, 2023 1.290 1.290 1.200 1.220 63,357 -0.04(-3.17%)
Aug 11, 2023 1.330 1.380 1.240 1.260 103,388 -0.12(-8.70%)
Aug 10, 2023 1.420 1.420 1.300 1.380 30,377 -0.02(-1.43%)
Aug 09, 2023 1.260 1.405 1.260 1.400 87,667 +0.11(+8.53%)
Aug 08, 2023 1.340 1.340 1.230 1.290 131,872 -0.03(-2.27%)
Aug 07, 2023 1.360 1.390 1.270 1.320 239,525 -0.13(-8.97%)
Aug 04, 2023 1.540 1.580 1.360 1.450 720,578 -0.20(-12.12%)
Aug 03, 2023 1.710 1.810 1.560 1.650 11,195,981 +0.19(+13.01%)
Aug 02, 2023 1.520 1.540 1.410 1.460 7,827 -0.07(-4.58%)
Aug 01, 2023 1.300 1.560 1.300 1.530 40,523 +0.21(+15.91%)
Jul 31, 2023 1.430 1.450 1.320 1.320 18,904 -0.08(-5.71%)
Jul 28, 2023 1.400 1.440 1.350 1.400 49,579 +0.02(+1.45%)
Jul 27, 2023 1.410 1.450 1.380 1.380 18,753 -0.05(-3.50%)
Jul 26, 2023 1.400 1.450 1.390 1.430 1,599 +0.03(+2.14%)
Jul 25, 2023 1.390 1.444 1.390 1.400 2,254 -0.00(-0.01%)
Jul 24, 2023 1.393 1.450 1.380 1.400 25,033 +0.02(+1.46%)
Jul 21, 2023 1.360 1.421 1.331 1.380 10,291 +0.00(+0.00%)
Jul 20, 2023 1.450 1.450 1.320 1.380 20,454 +0.04(+2.99%)
Jul 19, 2023 1.345 1.345 1.310 1.340 5,158 -0.03(-2.19%)
Jul 18, 2023 1.370 1.415 1.355 1.370 9,765 -0.08(-5.52%)
Jul 17, 2023 1.410 1.460 1.410 1.450 11,752 +0.00(+0.00%)
Jul 14, 2023 1.420 1.460 1.420 1.450 16,547 -0.01(-0.68%)
Jul 13, 2023 1.370 1.476 1.370 1.460 46,053 +0.09(+6.57%)
Jul 12, 2023 1.290 1.390 1.270 1.370 65,867 +0.13(+10.48%)
Jul 11, 2023 1.260 1.280 1.220 1.240 16,890 +0.02(+1.64%)
Jul 10, 2023 1.260 1.260 1.220 1.220 4,650 -0.04(-3.17%)
Jul 07, 2023 1.270 1.280 1.230 1.260 20,618 +0.00(+0.00%)
Jul 06, 2023 1.300 1.360 1.260 1.260 18,643 -0.04(-3.08%)
Jul 05, 2023 1.310 1.359 1.300 1.300 11,918 +0.01(+0.78%)
Jul 03, 2023 1.350 1.350 1.290 1.290 7,275 -0.07(-5.15%)
Jun 30, 2023 1.350 1.390 1.290 1.360 98,093 +0.04(+3.03%)
Jun 29, 2023 1.330 1.390 1.292 1.320 36,747 -0.03(-2.22%)
Jun 28, 2023 1.360 1.416 1.340 1.350 37,456 -0.07(-4.93%)
Jun 27, 2023 1.360 1.440 1.360 1.420 16,980 +0.06(+4.41%)
Jun 26, 2023 1.310 1.530 1.310 1.360 46,965 +0.02(+1.49%)
Jun 23, 2023 1.490 1.490 1.340 1.340 40,392 -0.13(-8.84%)
Jun 22, 2023 1.570 1.570 1.455 1.470 27,885 -0.10(-6.37%)
Jun 21, 2023 1.730 1.731 1.480 1.570 584,464 -0.06(-3.68%)
Jun 20, 2023 1.680 1.700 1.630 1.630 10,857 -0.05(-2.98%)
Jun 16, 2023 1.680 1.700 1.614 1.680 64,191 +0.02(+1.20%)
Jun 15, 2023 1.630 1.674 1.610 1.660 27,164 +0.07(+4.40%)
Jun 14, 2023 1.505 1.670 1.469 1.590 66,003 +0.09(+6.00%)
Jun 13, 2023 1.530 1.540 1.500 1.500 3,922 -0.02(-1.32%)
Jun 12, 2023 1.540 1.540 1.500 1.520 10,914 +0.01(+0.66%)
Jun 09, 2023 1.460 1.600 1.430 1.510 41,619 +0.05(+3.42%)
Jun 08, 2023 1.380 1.477 1.380 1.460 18,930 +0.07(+5.04%)
Jun 07, 2023 1.340 1.440 1.290 1.390 77,093 +0.09(+6.92%)
Jun 06, 2023 1.290 1.350 1.260 1.300 30,376 +0.01(+0.78%)
Jun 05, 2023 1.240 1.320 1.240 1.290 10,415 +0.03(+2.38%)
Jun 02, 2023 1.280 1.360 1.260 1.260 23,683 -0.02(-1.56%)
Jun 01, 2023 1.330 1.400 1.280 1.280 27,716 -0.09(-6.57%)
May 31, 2023 1.500 1.577 1.355 1.370 38,735 -0.17(-11.04%)
May 30, 2023 1.500 1.560 1.480 1.540 31,791 +0.00(+0.00%)
May 26, 2023 1.570 1.570 1.480 1.540 10,474 +0.01(+0.65%)
May 25, 2023 1.512 1.610 1.512 1.530 19,592 -0.09(-5.56%)
May 24, 2023 1.685 1.685 1.570 1.620 14,475 -0.05(-2.99%)
May 23, 2023 1.650 1.680 1.650 1.670 19,134 -0.04(-2.34%)
May 22, 2023 1.640 1.760 1.539 1.710 54,593 +0.13(+8.23%)
May 19, 2023 1.360 1.788 1.360 1.580 149,126 +0.20(+14.49%)
May 18, 2023 1.140 1.420 1.140 1.380 96,692 +0.18(+15.00%)
May 17, 2023 1.250 1.350 1.182 1.200 27,340 +0.03(+2.56%)
May 16, 2023 1.200 1.210 1.170 1.170 33,600 -0.08(-6.40%)
May 15, 2023 1.140 1.350 1.080 1.250 122,609 +0.13(+11.61%)
May 12, 2023 1.170 1.249 1.110 1.120 21,599 -0.10(-8.20%)
May 11, 2023 1.250 1.350 1.215 1.220 40,131 -0.03(-2.40%)
May 10, 2023 1.280 1.300 1.250 1.250 8,314 -0.04(-3.10%)
May 09, 2023 1.360 1.360 1.290 1.290 26,489 -0.05(-3.73%)
May 08, 2023 1.410 1.490 1.340 1.340 28,351 -0.11(-7.59%)
May 05, 2023 1.390 1.470 1.390 1.450 36,757 +0.07(+5.07%)
May 04, 2023 1.310 1.410 1.310 1.380 32,056 +0.05(+3.76%)
May 03, 2023 1.350 1.410 1.310 1.330 18,178 -0.02(-1.48%)
May 02, 2023 1.355 1.380 1.325 1.350 20,466 +0.00(+0.00%)
May 01, 2023 1.300 1.390 1.300 1.350 8,027 +0.02(+1.50%)
Apr 28, 2023 1.300 1.361 1.270 1.330 98,786 +0.03(+2.31%)
Apr 27, 2023 1.240 1.340 1.240 1.300 57,511 +0.06(+4.84%)
Apr 26, 2023 1.270 1.300 1.180 1.240 174,521 -0.07(-5.34%)
Apr 25, 2023 1.350 1.440 1.270 1.310 68,036 -0.03(-2.25%)
Apr 24, 2023 1.720 1.720 1.180 1.340 121,736 -0.39(-22.54%)
Apr 21, 2023 1.685 1.770 1.685 1.730 29,222 +0.06(+3.59%)
Apr 20, 2023 1.670 1.700 1.670 1.670 10,036 -0.01(-0.60%)
Apr 19, 2023 1.650 1.730 1.650 1.680 21,456 +0.03(+1.82%)
Apr 18, 2023 1.650 1.750 1.650 1.650 18,882 -0.08(-4.62%)
Apr 17, 2023 1.660 1.790 1.620 1.730 67,911 +0.05(+3.04%)
Apr 14, 2023 1.720 1.790 1.675 1.679 26,530 -0.04(-2.38%)
Apr 13, 2023 1.730 1.800 1.720 1.720 19,772 -0.01(-0.58%)
Apr 12, 2023 1.825 1.846 1.730 1.730 10,458 -0.14(-7.49%)
Apr 11, 2023 1.830 1.890 1.830 1.870 7,920 +0.07(+3.89%)
Apr 10, 2023 1.710 1.850 1.710 1.800 16,006 +0.06(+3.45%)
Apr 06, 2023 1.740 1.760 1.703 1.740 76,079 +0.00(+0.00%)
Apr 05, 2023 1.800 1.810 1.710 1.740 62,356 -0.05(-2.79%)
Apr 04, 2023 1.820 1.870 1.750 1.790 46,530 -0.06(-3.24%)
Apr 03, 2023 1.850 1.880 1.815 1.850 17,485 -0.02(-1.07%)
Mar 31, 2023 1.860 1.920 1.820 1.870 12,301 -0.01(-0.53%)
Mar 30, 2023 1.880 1.950 1.870 1.880 10,132 +0.00(+0.00%)
Mar 29, 2023 1.850 1.920 1.850 1.880 18,198 +0.01(+0.53%)
Mar 28, 2023 1.940 1.990 1.850 1.870 43,899 -0.12(-6.03%)
Mar 27, 2023 1.980 1.990 1.940 1.990 10,083 +0.01(+0.51%)
Mar 24, 2023 1.870 1.990 1.870 1.980 7,823 +0.06(+3.13%)
Mar 23, 2023 1.860 2.110 1.860 1.920 42,248 +0.06(+3.23%)
Mar 22, 2023 2.200 2.205 1.835 1.860 228,890 -0.37(-16.59%)
Mar 21, 2023 2.310 2.310 2.230 2.230 7,021 -0.03(-1.33%)
Mar 20, 2023 2.290 2.295 2.260 2.260 4,928 +0.00(+0.00%)
Mar 17, 2023 2.253 2.300 2.250 2.260 12,061 -0.04(-1.74%)
Mar 16, 2023 2.300 2.300 2.250 2.300 8,685 +0.04(+1.77%)
Mar 15, 2023 2.280 2.360 2.250 2.260 21,334 -0.05(-2.16%)
Mar 14, 2023 2.310 2.400 2.308 2.310 29,673 -0.07(-2.94%)
Mar 13, 2023 2.470 2.470 2.290 2.380 28,322 +0.07(+3.03%)
Mar 10, 2023 2.424 2.424 2.280 2.310 17,932 -0.07(-2.94%)
Mar 09, 2023 2.400 2.400 2.350 2.380 9,611 -0.02(-0.83%)
Mar 08, 2023 2.330 2.480 2.330 2.400 35,322 +0.11(+4.80%)
Mar 07, 2023 2.250 2.344 2.250 2.290 32,615 +0.04(+1.78%)
Mar 06, 2023 2.250 2.397 2.250 2.250 72,764 +0.00(+0.00%)
Mar 03, 2023 2.500 2.500 2.250 2.250 513,021 -0.53(-19.06%)
Mar 02, 2023 2.780 2.780 2.740 2.780 18,646 +0.09(+3.35%)
Mar 01, 2023 2.670 2.770 2.650 2.690 11,703 -0.01(-0.37%)
Feb 28, 2023 2.663 2.730 2.663 2.700 18,660 +0.03(+1.12%)
Feb 27, 2023 2.650 2.730 2.650 2.670 14,175 -0.01(-0.37%)
Feb 24, 2023 2.670 2.770 2.620 2.680 20,732 -0.03(-1.11%)
Feb 23, 2023 2.860 2.910 2.710 2.710 29,416 -0.13(-4.58%)
Feb 22, 2023 2.860 2.930 2.840 2.840 21,820 -0.09(-3.07%)
Feb 21, 2023 3.020 3.020 2.930 2.930 6,802 -0.04(-1.35%)
Feb 17, 2023 2.970 3.060 2.960 2.970 40,940 -0.01(-0.34%)
Feb 16, 2023 2.971 2.990 2.930 2.980 20,855 +0.04(+1.19%)
Feb 15, 2023 2.925 2.945 2.890 2.945 12,314 +0.05(+1.90%)
Feb 14, 2023 2.860 2.920 2.850 2.890 13,362 -0.01(-0.34%)
Feb 13, 2023 2.880 2.920 2.850 2.900 35,057 -0.02(-0.68%)
Feb 10, 2023 2.900 2.950 2.895 2.920 14,700 +0.01(+0.34%)
Feb 09, 2023 2.850 2.952 2.850 2.910 33,192 +0.04(+1.39%)
Feb 08, 2023 2.870 2.880 2.860 2.870 11,267 +0.00(+0.00%)
Feb 07, 2023 2.880 2.880 2.840 2.870 25,507 +0.04(+1.41%)
Feb 06, 2023 2.920 2.980 2.830 2.830 39,940 -0.13(-4.39%)
Feb 03, 2023 2.975 3.000 2.950 2.960 8,319 +0.01(+0.34%)
Feb 02, 2023 2.970 3.020 2.930 2.950 14,101 -0.01(-0.34%)
Feb 01, 2023 2.890 3.079 2.800 2.960 35,611 -0.04(-1.33%)
Jan 31, 2023 3.000 3.140 3.000 3.000 37,241 +0.07(+2.39%)
Jan 30, 2023 2.843 3.000 2.843 2.930 22,884 +0.03(+1.03%)
Jan 27, 2023 3.000 3.000 2.850 2.900 33,831 -0.10(-3.33%)
Jan 26, 2023 2.920 3.000 2.915 3.000 42,747 +0.08(+2.74%)
Jan 25, 2023 2.700 2.920 2.700 2.920 42,960 +0.12(+4.29%)
Jan 24, 2023 2.820 2.850 2.800 2.800 29,015 -0.07(-2.27%)
Jan 23, 2023 2.930 2.930 2.840 2.865 23,940 -0.03(-1.21%)
Jan 20, 2023 3.000 3.000 2.900 2.900 14,919 -0.10(-3.33%)
Jan 19, 2023 3.010 3.030 2.970 3.000 2,925 +0.01(+0.33%)
Jan 18, 2023 3.000 3.040 2.990 2.990 24,851 +0.03(+1.01%)
Jan 17, 2023 2.980 3.078 2.930 2.960 32,974 -0.04(-1.33%)
Jan 13, 2023 3.100 3.199 2.950 3.000 42,804 +0.05(+1.69%)
Jan 12, 2023 3.120 3.270 2.950 2.950 45,700 -0.10(-3.28%)
Jan 11, 2023 3.540 3.540 3.040 3.050 79,799 -0.49(-13.84%)
Jan 10, 2023 3.460 3.540 3.435 3.540 8,377 +0.14(+4.12%)
Jan 09, 2023 3.330 3.460 3.330 3.400 41,568 +0.04(+1.19%)
Jan 06, 2023 3.430 3.490 3.320 3.360 27,957 -0.09(-2.48%)
Jan 05, 2023 3.511 3.511 3.402 3.445 25,436 -0.11(-3.22%)
Jan 04, 2023 3.570 3.580 3.430 3.560 13,232 +0.13(+3.79%)
Jan 03, 2023 3.470 3.490 3.380 3.430 38,390 +0.08(+2.39%)
Dec 30, 2022 3.300 3.450 3.275 3.350 34,098 +0.05(+1.52%)
Dec 29, 2022 3.540 3.540 3.300 3.300 38,214 -0.16(-4.62%)
Dec 28, 2022 3.630 3.700 3.460 3.460 38,180 -0.20(-5.46%)
Dec 27, 2022 3.670 3.800 3.623 3.660 21,000 -0.05(-1.35%)
Dec 23, 2022 3.680 3.750 3.620 3.710 9,446 +0.03(+0.82%)
Dec 22, 2022 3.550 3.740 3.550 3.680 19,406 +0.09(+2.51%)
Dec 21, 2022 3.570 3.640 3.550 3.590 48,957 +0.03(+0.84%)
Dec 20, 2022 3.500 3.610 3.500 3.560 10,705 +0.05(+1.42%)
Dec 19, 2022 3.515 3.600 3.474 3.510 27,571 +0.02(+0.57%)
Dec 16, 2022 3.560 3.590 3.480 3.490 18,459 -0.03(-0.85%)
Dec 15, 2022 3.600 3.740 3.520 3.520 21,922 -0.08(-2.22%)
Dec 14, 2022 3.846 3.846 3.565 3.600 18,504 -0.14(-3.74%)
Dec 13, 2022 3.810 3.880 3.650 3.740 22,455 -0.12(-3.23%)
Dec 12, 2022 3.874 3.880 3.790 3.865 19,345 -0.01(-0.39%)
Dec 09, 2022 3.925 3.925 3.850 3.880 7,795 +0.03(+0.91%)
Dec 08, 2022 3.820 4.000 3.800 3.845 51,587 +0.10(+2.81%)
Dec 07, 2022 3.750 3.850 3.680 3.740 17,991 -0.06(-1.71%)
Dec 06, 2022 3.804 3.990 3.760 3.805 22,350 -0.00(-0.13%)
Dec 05, 2022 3.820 3.930 3.750 3.810 19,030 +0.04(+1.06%)
Dec 02, 2022 3.730 4.040 3.580 3.770 34,348 +0.07(+1.89%)
Dec 01, 2022 3.450 3.743 3.445 3.700 29,820 +0.22(+6.32%)
Nov 30, 2022 3.510 3.610 3.375 3.480 41,424 -0.15(-4.13%)
Nov 29, 2022 3.920 3.990 3.630 3.630 18,579 -0.37(-9.25%)
Nov 28, 2022 4.150 4.150 3.970 4.000 14,853 -0.17(-4.08%)
Nov 25, 2022 4.060 4.170 4.021 4.170 21,112 +0.10(+2.46%)
Nov 23, 2022 4.050 4.100 3.830 4.070 23,106 +0.02(+0.49%)
Nov 22, 2022 3.960 4.100 3.920 4.050 52,550 +0.09(+2.27%)
Nov 21, 2022 3.650 3.990 3.588 3.960 56,760 +0.29(+7.90%)
Nov 18, 2022 3.780 3.800 3.670 3.670 24,882 -0.07(-1.87%)
Nov 17, 2022 3.500 3.750 3.430 3.740 29,329 +0.19(+5.35%)
Nov 16, 2022 3.350 3.590 3.275 3.550 30,516 +0.23(+6.93%)
Nov 15, 2022 3.190 3.350 3.175 3.320 28,038 +0.11(+3.43%)
Nov 14, 2022 3.140 3.300 3.140 3.210 19,756 +0.00(+0.00%)
Nov 11, 2022 3.150 3.260 3.150 3.210 18,762 +0.11(+3.55%)
Nov 10, 2022 3.080 3.180 3.080 3.100 11,764 +0.06(+1.97%)
Nov 09, 2022 3.090 3.189 3.025 3.040 14,719 -0.09(-2.88%)
Nov 08, 2022 3.190 3.212 3.070 3.130 5,505 -0.10(-3.10%)
Nov 07, 2022 3.040 3.230 3.040 3.230 14,632 +0.14(+4.53%)
Nov 04, 2022 3.250 3.250 3.030 3.090 18,239 -0.14(-4.33%)
Nov 03, 2022 3.220 3.297 3.190 3.230 20,014 -0.02(-0.62%)
Nov 02, 2022 3.380 3.481 3.250 3.250 23,557 -0.15(-4.41%)
Nov 01, 2022 3.300 3.470 3.260 3.400 15,528 +0.11(+3.34%)
Oct 31, 2022 3.180 3.360 3.150 3.290 40,245 +0.10(+3.13%)
Oct 28, 2022 3.190 3.260 3.070 3.190 14,553 -0.02(-0.62%)
Oct 27, 2022 3.260 3.260 3.137 3.210 12,319 -0.02(-0.62%)
Oct 26, 2022 2.950 3.270 2.950 3.230 47,597 +0.25(+8.39%)
Oct 25, 2022 2.950 3.041 2.930 2.980 35,895 +0.00(+0.00%)
Oct 24, 2022 3.100 3.100 2.970 2.980 51,458 -0.15(-4.79%)
Oct 21, 2022 3.300 3.300 3.090 3.130 40,419 -0.17(-5.15%)
Oct 20, 2022 3.560 3.647 3.150 3.300 87,731 -0.28(-7.82%)
Oct 19, 2022 3.660 3.700 3.510 3.580 48,992 -0.09(-2.45%)
Oct 18, 2022 3.780 3.830 3.590 3.670 88,178 -0.03(-0.81%)
Oct 17, 2022 3.680 3.880 3.635 3.700 87,067 +0.00(+0.00%)
Oct 14, 2022 5.000 5.250 3.540 3.700 2,935,354 -0.26(-6.57%)
Oct 13, 2022 3.960 4.160 3.867 3.960 37,187 -0.09(-2.22%)
Oct 12, 2022 4.010 4.090 3.985 4.050 34,826 +0.04(+1.00%)
Oct 11, 2022 3.950 4.120 3.865 4.010 58,431 +0.09(+2.43%)
Oct 10, 2022 3.561 3.990 3.560 3.915 52,814 +0.04(+0.90%)
Oct 07, 2022 4.050 4.061 3.760 3.880 39,624 -0.17(-4.20%)
Oct 06, 2022 4.060 4.141 4.050 4.050 32,079 -0.08(-1.94%)
Oct 05, 2022 4.000 4.200 4.000 4.130 42,160 +0.10(+2.48%)
Oct 04, 2022 4.190 4.200 4.000 4.030 56,147 -0.11(-2.66%)
Oct 03, 2022 3.960 4.183 3.902 4.140 81,008 +0.21(+5.34%)
Sep 30, 2022 3.750 4.010 3.636 3.930 52,195 -0.05(-1.26%)
Sep 29, 2022 3.870 4.100 3.800 3.980 505,759 +0.06(+1.53%)
Sep 28, 2022 3.770 3.970 3.740 3.920 42,508 +0.17(+4.53%)
Sep 27, 2022 3.540 3.820 3.540 3.750 28,586 +0.15(+4.17%)
Sep 26, 2022 3.550 3.600 3.520 3.600 21,881 +0.06(+1.69%)
Sep 23, 2022 3.530 3.630 3.530 3.540 28,761 -0.06(-1.67%)
Sep 22, 2022 3.740 3.740 3.470 3.600 40,492 -0.14(-3.74%)
Sep 21, 2022 3.740 3.840 3.720 3.740 23,432 -0.04(-1.06%)
Sep 20, 2022 3.620 3.840 3.490 3.780 138,119 +0.17(+4.71%)
Sep 19, 2022 3.420 3.640 3.420 3.610 23,979 +0.10(+2.85%)
Sep 16, 2022 3.770 3.840 3.470 3.510 83,165 -0.27(-7.14%)
Sep 15, 2022 3.745 3.885 3.730 3.780 27,299 +0.01(+0.27%)
Sep 14, 2022 3.680 3.810 3.671 3.770 22,296 +0.04(+1.07%)
Sep 13, 2022 3.640 3.820 3.583 3.730 47,528 +0.09(+2.47%)
Sep 12, 2022 3.620 3.762 3.590 3.640 21,505 -0.09(-2.41%)
Sep 09, 2022 3.550 3.779 3.545 3.730 47,532 +0.13(+3.61%)
Sep 08, 2022 3.520 3.680 3.510 3.600 36,038 +0.02(+0.56%)
Sep 07, 2022 3.410 3.600 3.350 3.580 16,096 +0.10(+2.87%)
Sep 06, 2022 3.490 3.490 3.330 3.480 13,927 -0.01(-0.29%)
Sep 02, 2022 3.290 3.640 3.290 3.490 60,817 +0.19(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.