Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.440 3.440 3.413 3.440 53,751 -0.04(-1.04%)
Aug 30, 2016 3.440 3.503 3.349 3.476 47,422 +0.03(+0.79%)
Aug 29, 2016 3.440 3.503 3.358 3.449 29,590 +0.01(+0.26%)
Aug 26, 2016 3.440 3.440 3.422 3.440 41,176 +0.00(+0.00%)
Aug 25, 2016 3.440 3.440 3.422 3.440 32,965 +0.01(+0.26%)
Aug 24, 2016 3.439 3.440 3.413 3.431 60,999 -0.02(-0.52%)
Aug 23, 2016 3.440 3.449 3.431 3.449 61,034 +0.02(+0.53%)
Aug 22, 2016 3.386 3.440 3.386 3.431 85,881 +0.01(+0.26%)
Aug 19, 2016 3.440 3.440 3.408 3.422 75,017 -0.02(-0.53%)
Aug 18, 2016 3.367 3.440 3.367 3.440 47,985 +0.05(+1.33%)
Aug 17, 2016 3.440 3.440 3.367 3.395 17,218 -0.03(-0.79%)
Aug 16, 2016 3.440 3.449 3.404 3.422 34,778 -0.01(-0.26%)
Aug 15, 2016 3.440 3.449 3.422 3.431 151,509 -0.01(-0.26%)
Aug 12, 2016 3.395 3.440 3.358 3.440 85,421 +0.04(+1.06%)
Aug 11, 2016 3.340 3.422 3.340 3.404 140,704 +0.05(+1.35%)
Aug 10, 2016 3.395 3.404 3.340 3.358 129,326 -0.05(-1.59%)
Aug 09, 2016 3.440 3.440 3.331 3.413 78,751 -0.02(-0.53%)
Aug 08, 2016 3.440 3.521 3.150 3.431 121,240 +0.26(+8.29%)
Aug 05, 2016 3.168 3.177 3.123 3.168 38,222 +0.03(+0.86%)
Aug 04, 2016 3.259 3.295 3.051 3.141 97,333 -0.14(-4.41%)
Aug 03, 2016 3.277 3.313 3.177 3.286 37,702 +0.03(+0.83%)
Aug 02, 2016 3.340 3.415 3.241 3.259 27,925 -0.10(-2.96%)
Aug 01, 2016 3.440 3.440 3.304 3.358 21,850 -0.07(-2.11%)
Jul 29, 2016 3.485 3.530 3.386 3.431 79,517 -0.08(-2.32%)
Jul 28, 2016 3.413 3.521 3.395 3.512 65,548 +0.11(+3.19%)
Jul 27, 2016 3.485 3.494 3.395 3.404 48,504 -0.11(-3.09%)
Jul 26, 2016 3.440 3.539 3.395 3.512 40,849 +0.09(+2.65%)
Jul 25, 2016 3.548 3.548 3.349 3.422 38,046 -0.15(-4.30%)
Jul 22, 2016 3.567 3.621 3.458 3.576 31,542 -0.07(-1.99%)
Jul 21, 2016 3.422 3.693 3.422 3.648 92,042 +0.19(+5.50%)
Jul 20, 2016 3.358 3.467 3.340 3.458 22,133 +0.08(+2.41%)
Jul 19, 2016 3.358 3.395 3.313 3.376 28,904 +0.01(+0.27%)
Jul 18, 2016 3.358 3.376 3.024 3.367 64,956 -0.05(-1.33%)
Jul 15, 2016 3.485 3.512 3.367 3.413 103,402 -0.04(-1.05%)
Jul 14, 2016 3.467 3.548 3.431 3.449 56,498 -0.05(-1.55%)
Jul 13, 2016 3.585 3.585 3.467 3.503 44,641 -0.05(-1.53%)
Jul 12, 2016 3.512 3.702 3.214 3.558 113,462 +0.05(+1.29%)
Jul 11, 2016 3.440 3.530 3.395 3.512 124,703 +0.13(+3.74%)
Jul 08, 2016 3.340 3.395 3.259 3.386 180,518 +0.05(+1.35%)
Jul 07, 2016 3.404 3.404 3.304 3.340 63,178 -0.04(-1.07%)
Jul 05, 2016 3.358 3.485 3.259 3.376 69,536 -0.02(-0.53%)
Jul 01, 2016 3.367 3.395 3.395 3.395 67,828 +0.00(+0.00%)
Jun 30, 2016 3.395 3.458 3.358 3.395 79,960 +0.01(+0.27%)
Jun 29, 2016 3.395 3.440 3.395 3.386 75,576 +0.03(+0.81%)
Jun 28, 2016 3.349 3.458 3.349 3.358 94,597 +0.01(+0.27%)
Jun 27, 2016 3.422 3.503 3.286 3.349 134,369 -0.05(-1.60%)
Jun 24, 2016 3.467 3.612 3.349 3.404 2,980,641 -0.20(-5.53%)
Jun 23, 2016 3.585 3.702 3.585 3.603 209,053 +0.03(+0.76%)
Jun 22, 2016 3.621 3.630 3.621 3.576 120,639 -0.01(-0.25%)
Jun 21, 2016 3.548 3.675 3.494 3.585 96,642 +0.05(+1.28%)
Jun 20, 2016 3.413 3.576 3.404 3.539 72,561 +0.12(+3.44%)
Jun 17, 2016 3.367 3.422 3.331 3.422 136,580 +0.02(+0.53%)
Jun 16, 2016 3.340 3.404 3.295 3.404 41,854 +0.03(+0.80%)
Jun 15, 2016 3.404 3.404 3.340 3.376 23,172 -0.03(-0.80%)
Jun 14, 2016 3.485 3.485 3.358 3.404 20,823 -0.06(-1.83%)
Jun 13, 2016 3.485 3.512 3.358 3.467 36,929 -0.07(-1.92%)
Jun 10, 2016 3.485 3.585 3.485 3.535 30,194 +0.00(+0.13%)
Jun 09, 2016 3.413 3.530 3.386 3.530 26,554 +0.08(+2.36%)
Jun 08, 2016 3.386 3.485 3.386 3.449 280,950 +0.05(+1.60%)
Jun 07, 2016 3.349 3.494 3.277 3.395 64,251 +0.02(+0.54%)
Jun 06, 2016 3.422 3.440 3.358 3.376 24,339 -0.01(-0.27%)
Jun 03, 2016 3.413 3.440 3.367 3.386 97,831 -0.05(-1.32%)
Jun 02, 2016 3.431 3.458 3.404 3.431 21,223 -0.04(-1.04%)
Jun 01, 2016 3.386 3.467 3.349 3.467 59,346 +0.05(+1.32%)
May 31, 2016 3.422 3.467 3.422 3.422 79,298 -0.03(-0.79%)
May 27, 2016 3.458 3.449 3.449 3.449 5,965 +0.00(+0.00%)
May 26, 2016 3.467 3.512 3.431 3.449 25,690 -0.03(-0.91%)
May 25, 2016 3.503 3.530 3.390 3.481 18,669 -0.04(-1.16%)
May 24, 2016 3.521 3.548 3.404 3.521 63,050 +0.04(+1.04%)
May 23, 2016 3.494 3.548 3.386 3.485 44,563 -0.04(-1.03%)
May 20, 2016 3.485 3.567 3.458 3.521 29,604 +0.02(+0.52%)
May 19, 2016 3.386 3.512 3.386 3.503 32,795 +0.05(+1.31%)
May 18, 2016 3.386 3.476 3.250 3.458 14,064 +0.04(+1.06%)
May 17, 2016 3.621 3.621 3.386 3.422 39,596 -0.24(-6.67%)
May 16, 2016 3.639 3.675 3.639 3.666 19,445 -0.03(-0.74%)
May 13, 2016 3.679 3.711 3.648 3.693 19,892 +0.03(+0.74%)
May 12, 2016 3.675 3.711 3.648 3.666 22,505 +0.00(+0.00%)
May 11, 2016 3.711 3.748 3.657 3.666 22,197 -0.05(-1.22%)
May 10, 2016 3.521 3.757 3.521 3.711 45,253 +0.01(+0.24%)
May 09, 2016 3.612 3.711 3.395 3.702 52,853 -0.05(-1.45%)
May 06, 2016 3.666 3.766 3.639 3.757 51,247 +0.05(+1.47%)
May 05, 2016 3.621 3.711 3.621 3.702 30,299 +0.05(+1.49%)
May 04, 2016 3.702 3.711 3.639 3.648 27,973 -0.05(-1.47%)
May 03, 2016 3.639 3.702 3.621 3.702 24,750 +0.02(+0.49%)
May 02, 2016 3.702 3.711 3.657 3.684 37,250 -0.03(-0.73%)
Apr 29, 2016 3.666 3.711 3.621 3.711 32,621 +0.00(+0.00%)
Apr 28, 2016 3.711 3.752 3.657 3.711 21,209 -0.05(-1.20%)
Apr 27, 2016 3.748 3.793 3.648 3.757 34,048 -0.02(-0.48%)
Apr 26, 2016 3.802 3.802 3.766 3.775 32,115 -0.02(-0.48%)
Apr 25, 2016 3.793 3.802 3.766 3.793 20,729 +0.03(+0.72%)
Apr 22, 2016 3.847 3.847 3.766 3.766 23,172 -0.05(-1.19%)
Apr 21, 2016 3.775 3.838 3.739 3.811 29,444 +0.01(+0.24%)
Apr 20, 2016 3.802 3.811 3.757 3.802 26,618 +0.00(+0.00%)
Apr 19, 2016 3.802 3.811 3.757 3.802 44,290 +0.04(+0.96%)
Apr 18, 2016 3.757 3.829 3.739 3.766 49,474 +0.03(+0.73%)
Apr 15, 2016 3.702 3.802 3.702 3.739 55,626 +0.04(+0.98%)
Apr 14, 2016 3.748 3.793 3.698 3.702 35,445 -0.09(-2.39%)
Apr 13, 2016 3.548 3.838 3.530 3.793 105,534 +0.14(+3.97%)
Apr 12, 2016 3.757 3.847 3.612 3.648 53,708 -0.07(-1.95%)
Apr 11, 2016 3.675 3.856 3.648 3.720 43,335 +0.03(+0.74%)
Apr 08, 2016 3.530 3.829 3.467 3.693 110,655 +0.14(+3.95%)
Apr 07, 2016 3.539 3.585 3.530 3.553 32,063 -0.00(-0.13%)
Apr 06, 2016 3.539 3.594 3.512 3.558 44,588 +0.05(+1.29%)
Apr 05, 2016 3.521 3.612 3.494 3.512 48,629 -0.06(-1.77%)
Apr 04, 2016 3.539 3.621 3.512 3.576 36,790 +0.06(+1.80%)
Apr 01, 2016 3.558 3.576 3.512 3.512 96,694 -0.05(-1.27%)
Mar 31, 2016 3.585 3.639 3.558 3.558 46,973 -0.05(-1.26%)
Mar 30, 2016 3.630 3.657 3.603 3.603 52,005 -0.03(-0.75%)
Mar 29, 2016 3.603 3.666 3.594 3.630 75,925 +0.02(+0.50%)
Mar 28, 2016 3.567 3.612 3.562 3.612 41,463 +0.06(+1.79%)
Mar 24, 2016 3.503 3.548 3.548 3.548 58,217 +0.03(+0.77%)
Mar 23, 2016 3.458 3.548 3.458 3.521 30,506 -0.01(-0.26%)
Mar 22, 2016 3.567 3.576 3.501 3.530 47,046 -0.04(-1.02%)
Mar 21, 2016 3.567 3.585 3.476 3.567 35,876 -0.05(-1.25%)
Mar 18, 2016 3.376 3.621 3.376 3.612 103,708 +0.17(+5.00%)
Mar 17, 2016 3.367 3.440 3.349 3.440 56,435 +0.04(+1.20%)
Mar 16, 2016 3.322 3.440 3.318 3.399 73,263 +0.02(+0.67%)
Mar 15, 2016 3.286 3.399 3.286 3.376 238,475 -0.02(-0.53%)
Mar 14, 2016 3.313 3.458 3.304 3.395 281,524 +0.05(+1.35%)
Mar 11, 2016 3.349 3.467 3.331 3.349 84,824 +0.03(+0.82%)
Mar 10, 2016 3.177 3.530 3.177 3.322 181,976 +0.33(+10.88%)
Mar 09, 2016 2.987 3.014 2.942 2.996 32,105 +0.03(+0.91%)
Mar 08, 2016 2.942 2.992 2.928 2.969 33,216 +0.00(+0.00%)
Mar 07, 2016 2.906 2.996 2.906 2.969 19,009 +0.03(+0.92%)
Mar 04, 2016 3.014 3.078 2.987 2.942 13,221 -0.10(-3.27%)
Mar 03, 2016 3.023 3.060 2.987 3.042 19,742 -0.02(-0.59%)
Mar 02, 2016 2.806 3.060 2.779 3.060 49,868 +0.26(+9.39%)
Mar 01, 2016 2.842 2.906 2.770 2.797 38,450 +0.03(+0.98%)
Feb 29, 2016 2.897 2.924 2.770 2.770 33,624 -0.11(-3.77%)
Feb 26, 2016 2.897 2.924 2.870 2.879 20,717 -0.04(-1.24%)
Feb 25, 2016 2.879 2.915 2.879 2.915 11,286 +0.02(+0.63%)
Feb 24, 2016 2.815 2.897 2.815 2.897 9,123 +0.02(+0.63%)
Feb 23, 2016 2.824 2.915 2.752 2.879 75,927 +0.07(+2.58%)
Feb 22, 2016 2.861 2.888 2.788 2.806 15,593 +0.00(+0.00%)
Feb 19, 2016 2.806 2.879 2.806 2.806 30,752 -0.03(-0.96%)
Feb 18, 2016 2.942 3.014 2.761 2.833 21,264 -0.09(-3.10%)
Feb 17, 2016 2.924 2.978 2.888 2.924 8,246 +0.05(+1.73%)
Feb 16, 2016 2.897 2.933 2.874 2.874 13,744 -0.02(-0.78%)
Feb 12, 2016 2.897 2.897 2.897 2.897 17,454 +0.02(+0.63%)
Feb 11, 2016 2.924 2.924 2.879 2.879 17,516 -0.02(-0.62%)
Feb 10, 2016 2.942 2.987 2.743 2.897 38,778 -0.02(-0.62%)
Feb 09, 2016 2.942 2.942 2.824 2.915 23,813 -0.07(-2.42%)
Feb 08, 2016 3.123 3.159 2.607 2.987 49,410 -0.23(-7.04%)
Feb 05, 2016 3.431 3.476 3.195 3.214 37,830 -0.24(-7.07%)
Feb 04, 2016 3.449 3.503 3.358 3.458 43,012 -0.05(-1.29%)
Feb 03, 2016 3.539 3.621 3.494 3.503 51,716 -0.01(-0.26%)
Feb 02, 2016 3.386 3.521 3.168 3.512 36,122 +0.09(+2.65%)
Feb 01, 2016 3.168 3.467 3.168 3.422 27,977 -0.05(-1.31%)
Jan 29, 2016 3.259 3.621 3.259 3.467 49,136 +0.24(+7.28%)
Jan 28, 2016 3.078 3.340 2.960 3.232 59,569 +0.15(+5.00%)
Jan 27, 2016 3.042 3.150 2.652 3.078 24,329 +0.05(+1.80%)
Jan 26, 2016 3.033 3.096 2.942 3.023 29,545 +0.14(+4.70%)
Jan 25, 2016 2.960 2.960 2.870 2.888 18,616 -0.12(-3.92%)
Jan 22, 2016 2.897 3.033 2.897 3.005 23,547 +0.11(+3.75%)
Jan 21, 2016 2.643 2.915 2.633 2.897 35,696 +0.27(+10.34%)
Jan 20, 2016 2.634 2.643 2.588 2.625 13,109 -0.02(-0.68%)
Jan 19, 2016 2.625 2.689 2.589 2.643 28,696 -0.01(-0.34%)
Jan 15, 2016 2.743 2.652 2.652 2.652 75,008 -0.13(-4.56%)
Jan 14, 2016 2.815 2.833 2.761 2.779 17,028 -0.03(-0.97%)
Jan 13, 2016 2.842 2.842 2.797 2.806 12,400 -0.01(-0.32%)
Jan 12, 2016 2.851 2.906 2.788 2.815 33,255 +0.05(+1.97%)
Jan 11, 2016 2.851 2.861 2.752 2.761 29,835 -0.07(-2.56%)
Jan 08, 2016 2.842 2.933 2.833 2.833 58,081 +0.00(+0.00%)
Jan 07, 2016 2.897 2.915 2.833 2.833 33,127 -0.11(-3.69%)
Jan 06, 2016 3.033 3.033 2.924 2.942 33,977 -0.11(-3.56%)
Jan 05, 2016 3.250 3.259 3.014 3.051 30,362 -0.18(-5.60%)
Jan 04, 2016 3.259 3.268 3.177 3.232 52,520 -0.05(-1.38%)
Dec 31, 2015 3.186 3.277 3.277 3.277 44,850 +0.09(+2.84%)
Dec 30, 2015 3.214 3.250 3.150 3.186 59,163 +0.04(+1.15%)
Dec 29, 2015 3.168 3.177 3.114 3.150 48,155 +0.06(+2.05%)
Dec 28, 2015 3.033 3.123 3.033 3.087 66,243 +0.03(+0.89%)
Dec 24, 2015 2.906 3.060 3.060 3.060 103,730 +0.15(+5.30%)
Dec 23, 2015 2.996 3.105 2.779 2.906 118,161 -0.11(-3.60%)
Dec 22, 2015 3.069 3.069 3.005 3.014 31,066 -0.05(-1.48%)
Dec 21, 2015 3.042 3.078 3.042 3.060 29,359 +0.03(+0.90%)
Dec 18, 2015 3.060 3.141 3.023 3.033 67,211 -0.06(-2.05%)
Dec 17, 2015 3.097 3.168 3.069 3.096 31,975 +0.00(+0.00%)
Dec 16, 2015 3.123 3.171 3.087 3.096 31,801 -0.02(-0.58%)
Dec 15, 2015 3.168 3.195 3.114 3.114 24,999 -0.03(-0.86%)
Dec 14, 2015 3.204 3.204 3.132 3.141 19,965 -0.05(-1.70%)
Dec 11, 2015 3.204 3.241 3.171 3.195 32,676 +0.01(+0.28%)
Dec 10, 2015 3.195 3.241 3.186 3.186 25,031 -0.02(-0.56%)
Dec 09, 2015 3.250 3.257 3.195 3.204 22,918 -0.05(-1.39%)
Dec 08, 2015 3.177 3.286 3.141 3.250 27,525 +0.10(+3.16%)
Dec 07, 2015 3.186 3.204 3.141 3.150 72,624 -0.05(-1.69%)
Dec 04, 2015 3.313 3.313 3.168 3.204 39,913 +0.05(+1.43%)
Dec 03, 2015 3.322 3.322 3.141 3.159 71,028 -0.16(-4.90%)
Dec 02, 2015 3.340 3.356 3.259 3.322 66,571 -0.05(-1.34%)
Dec 01, 2015 3.358 3.395 3.336 3.367 39,327 -0.01(-0.27%)
Nov 30, 2015 3.413 3.413 3.376 3.376 11,845 -0.04(-1.06%)
Nov 27, 2015 3.386 3.413 3.331 3.413 5,209 +0.02(+0.53%)
Nov 25, 2015 3.395 3.395 3.395 3.395 12,372 +0.00(+0.00%)
Nov 24, 2015 3.422 3.449 3.376 3.395 14,362 -0.05(-1.57%)
Nov 23, 2015 3.395 3.449 3.395 3.449 8,084 +0.04(+1.06%)
Nov 20, 2015 3.304 3.449 3.304 3.413 36,933 +0.10(+3.01%)
Nov 19, 2015 3.376 3.404 3.295 3.313 85,598 -0.07(-2.14%)
Nov 18, 2015 3.349 3.431 3.295 3.386 42,149 +0.02(+0.54%)
Nov 17, 2015 3.358 3.376 3.349 3.367 31,828 +0.01(+0.27%)
Nov 16, 2015 3.277 3.367 3.277 3.358 36,915 +0.05(+1.64%)
Nov 13, 2015 3.259 3.340 3.259 3.304 31,155 +0.01(+0.27%)
Nov 12, 2015 3.304 3.331 3.241 3.295 27,830 -0.05(-1.36%)
Nov 11, 2015 3.449 3.458 3.313 3.340 46,003 -0.05(-1.60%)
Nov 10, 2015 3.802 3.802 3.358 3.395 34,277 -0.12(-3.35%)
Nov 09, 2015 3.404 3.594 3.349 3.512 90,127 +0.12(+3.47%)
Nov 06, 2015 3.386 3.458 3.277 3.395 52,685 -0.05(-1.57%)
Nov 05, 2015 3.512 3.585 3.449 3.449 9,530 -0.09(-2.56%)
Nov 04, 2015 3.404 3.567 3.395 3.539 24,893 +0.14(+3.99%)
Nov 03, 2015 3.422 3.440 3.376 3.404 20,532 -0.01(-0.27%)
Nov 02, 2015 3.313 3.449 3.313 3.413 12,875 +0.09(+2.72%)
Oct 30, 2015 3.395 3.395 3.295 3.322 42,898 -0.05(-1.34%)
Oct 29, 2015 3.395 3.413 3.340 3.367 9,191 -0.06(-1.85%)
Oct 28, 2015 3.376 3.431 3.322 3.431 10,193 +0.03(+0.80%)
Oct 27, 2015 3.349 3.422 3.322 3.404 9,801 +0.05(+1.35%)
Oct 26, 2015 3.503 3.503 3.331 3.358 59,050 -0.12(-3.39%)
Oct 23, 2015 3.458 3.494 3.449 3.476 22,823 -0.01(-0.26%)
Oct 22, 2015 3.567 3.567 3.467 3.485 23,727 -0.06(-1.79%)
Oct 21, 2015 3.512 3.603 3.476 3.548 15,433 +0.01(+0.26%)
Oct 20, 2015 3.458 3.539 3.449 3.539 8,464 +0.06(+1.82%)
Oct 19, 2015 3.467 3.485 3.422 3.476 18,210 -0.01(-0.26%)
Oct 16, 2015 3.503 3.521 3.431 3.485 20,514 -0.03(-0.77%)
Oct 15, 2015 3.521 3.576 3.422 3.512 31,516 -0.01(-0.26%)
Oct 14, 2015 3.440 3.539 3.440 3.521 16,792 +0.06(+1.83%)
Oct 13, 2015 3.585 3.585 3.440 3.458 64,886 -0.03(-0.78%)
Oct 12, 2015 3.657 3.657 3.449 3.485 30,148 -0.20(-5.41%)
Oct 09, 2015 3.585 3.684 3.539 3.684 17,221 +0.14(+3.83%)
Oct 08, 2015 3.621 3.621 3.503 3.548 13,818 -0.05(-1.51%)
Oct 07, 2015 3.512 3.684 3.485 3.603 60,106 +0.07(+2.05%)
Oct 06, 2015 3.558 3.558 3.431 3.530 25,169 -0.06(-1.76%)
Oct 05, 2015 3.512 3.621 3.503 3.594 34,043 +0.06(+1.79%)
Oct 02, 2015 3.413 3.539 3.404 3.530 42,679 +0.09(+2.63%)
Oct 01, 2015 3.567 3.612 3.404 3.440 32,838 -0.10(-2.81%)
Sep 30, 2015 3.558 3.675 3.539 3.539 28,660 +0.01(+0.26%)
Sep 29, 2015 3.612 3.612 3.458 3.530 41,411 -0.05(-1.52%)
Sep 28, 2015 3.739 3.739 3.503 3.585 32,137 -0.16(-4.35%)
Sep 25, 2015 3.929 3.938 3.711 3.748 100,221 -0.17(-4.39%)
Sep 24, 2015 3.883 4.055 3.847 3.920 63,222 +0.02(+0.46%)
Sep 23, 2015 3.892 3.929 3.847 3.902 44,607 +0.01(+0.23%)
Sep 22, 2015 3.874 3.920 3.802 3.892 69,267 -0.05(-1.15%)
Sep 21, 2015 3.965 3.974 3.892 3.938 66,529 -0.02(-0.46%)
Sep 18, 2015 4.001 4.046 3.883 3.956 105,331 -0.08(-2.02%)
Sep 17, 2015 3.911 4.092 3.865 4.037 92,368 +0.13(+3.24%)
Sep 16, 2015 3.784 3.947 3.711 3.911 60,147 +0.07(+1.89%)
Sep 15, 2015 3.657 3.874 3.657 3.838 60,745 +0.12(+3.16%)
Sep 14, 2015 3.711 3.730 3.630 3.720 47,032 +0.03(+0.74%)
Sep 11, 2015 3.376 3.711 3.376 3.693 92,291 +0.28(+8.22%)
Sep 10, 2015 3.338 3.431 3.327 3.413 112,747 +0.07(+2.17%)
Sep 09, 2015 3.413 3.413 3.313 3.340 76,122 -0.05(-1.34%)
Sep 08, 2015 3.404 3.422 3.358 3.386 67,361 +0.00(+0.00%)
Sep 04, 2015 3.331 3.386 3.386 3.386 37,007 +0.05(+1.35%)
Sep 03, 2015 3.404 3.422 3.295 3.340 175,484 -0.04(-1.07%)
Sep 02, 2015 3.340 3.431 3.195 3.376 286,546 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.