Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.350 2.470 2.331 2.350 1,717 -0.03(-1.11%)
Aug 30, 2023 2.385 2.420 2.326 2.376 8,546 +0.02(+0.91%)
Aug 29, 2023 2.440 2.488 2.355 2.355 9,579 -0.12(-4.66%)
Aug 28, 2023 2.460 2.500 2.430 2.470 4,333 +0.03(+1.23%)
Aug 25, 2023 2.460 2.465 2.410 2.440 5,404 -0.04(-1.61%)
Aug 24, 2023 2.450 2.540 2.450 2.480 2,705 +0.03(+1.22%)
Aug 23, 2023 2.490 2.570 2.440 2.450 8,699 -0.01(-0.61%)
Aug 22, 2023 2.460 2.500 2.400 2.465 14,695 -0.02(-0.60%)
Aug 21, 2023 2.540 2.540 2.465 2.480 4,104 -0.01(-0.45%)
Aug 18, 2023 2.487 2.500 2.440 2.491 10,219 -0.00(-0.15%)
Aug 17, 2023 2.430 2.529 2.430 2.495 18,638 -0.01(-0.60%)
Aug 16, 2023 2.550 2.590 2.502 2.510 13,895 -0.01(-0.20%)
Aug 15, 2023 2.470 2.520 2.430 2.515 22,076 +0.05(+1.83%)
Aug 14, 2023 2.491 2.491 2.400 2.470 22,930 -0.07(-2.76%)
Aug 11, 2023 2.640 2.670 2.520 2.540 23,808 -0.10(-3.79%)
Aug 10, 2023 2.680 2.680 2.570 2.640 20,863 +0.01(+0.38%)
Aug 09, 2023 2.670 2.730 2.560 2.630 26,554 -0.07(-2.60%)
Aug 08, 2023 2.660 2.730 2.660 2.700 11,106 +0.04(+1.50%)
Aug 07, 2023 2.580 2.721 2.580 2.660 20,973 +0.05(+1.92%)
Aug 04, 2023 2.570 2.640 2.570 2.610 18,247 +0.01(+0.38%)
Aug 03, 2023 2.660 2.670 2.600 2.600 17,479 -0.07(-2.62%)
Aug 02, 2023 2.650 2.700 2.650 2.670 8,455 +0.00(+0.00%)
Aug 01, 2023 2.680 2.680 2.610 2.670 19,613 +0.02(+0.75%)
Jul 31, 2023 2.650 2.694 2.580 2.650 13,579 +0.00(+0.00%)
Jul 28, 2023 2.670 2.670 2.550 2.650 11,985 -0.01(-0.32%)
Jul 27, 2023 2.623 2.668 2.591 2.659 9,086 +0.01(+0.32%)
Jul 26, 2023 2.680 2.680 2.610 2.650 8,850 +0.03(+1.15%)
Jul 25, 2023 2.670 2.751 2.580 2.620 41,106 -0.02(-0.95%)
Jul 24, 2023 2.597 2.700 2.597 2.645 39,025 +0.08(+2.92%)
Jul 21, 2023 2.590 2.630 2.548 2.570 14,408 +0.00(+0.00%)
Jul 20, 2023 2.620 2.670 2.520 2.570 27,566 -0.08(-3.20%)
Jul 19, 2023 2.620 2.670 2.620 2.655 6,261 +0.00(+0.19%)
Jul 18, 2023 2.610 2.670 2.610 2.650 5,967 +0.04(+1.53%)
Jul 17, 2023 2.680 2.680 2.610 2.610 4,410 -0.10(-3.69%)
Jul 14, 2023 2.670 2.760 2.600 2.710 6,667 +0.03(+1.12%)
Jul 13, 2023 2.710 2.730 2.580 2.680 14,719 -0.04(-1.46%)
Jul 12, 2023 2.650 2.760 2.650 2.720 7,844 +0.02(+0.73%)
Jul 11, 2023 2.820 2.840 2.680 2.700 46,637 +0.02(+0.75%)
Jul 10, 2023 2.650 2.740 2.650 2.680 6,729 +0.02(+0.75%)
Jul 07, 2023 2.650 2.739 2.650 2.660 7,553 +0.00(+0.00%)
Jul 06, 2023 2.742 2.742 2.650 2.660 2,754 -0.07(-2.61%)
Jul 05, 2023 2.778 2.778 2.690 2.731 4,619 -0.02(-0.86%)
Jul 03, 2023 2.771 2.790 2.700 2.755 7,747 +0.07(+2.80%)
Jun 30, 2023 2.730 2.730 2.660 2.680 6,306 -0.05(-1.83%)
Jun 29, 2023 2.730 2.779 2.650 2.730 9,084 +0.02(+0.81%)
Jun 28, 2023 2.710 2.710 2.612 2.708 3,118 +0.02(+0.82%)
Jun 27, 2023 2.710 2.710 2.620 2.686 4,464 +0.01(+0.23%)
Jun 26, 2023 2.620 2.700 2.620 2.680 8,415 -0.01(-0.37%)
Jun 23, 2023 2.600 2.710 2.600 2.690 3,622 -0.04(-1.28%)
Jun 22, 2023 2.720 2.800 2.710 2.725 11,606 -0.02(-0.91%)
Jun 21, 2023 2.790 2.870 2.750 2.750 25,723 -0.13(-4.51%)
Jun 20, 2023 2.760 2.880 2.720 2.880 15,752 +0.08(+2.86%)
Jun 16, 2023 2.830 2.830 2.711 2.800 13,164 +0.03(+1.08%)
Jun 15, 2023 2.700 2.770 2.640 2.770 8,788 +0.06(+2.21%)
Jun 14, 2023 2.770 2.770 2.620 2.710 14,576 +0.04(+1.50%)
Jun 13, 2023 2.740 2.800 2.650 2.670 23,460 -0.06(-2.02%)
Jun 12, 2023 2.730 2.760 2.680 2.725 5,264 +0.04(+1.30%)
Jun 09, 2023 2.790 2.790 2.680 2.690 12,332 -0.07(-2.43%)
Jun 08, 2023 2.779 2.790 2.650 2.757 11,329 -0.01(-0.29%)
Jun 07, 2023 2.820 2.844 2.700 2.765 8,617 -0.03(-1.25%)
Jun 06, 2023 2.850 2.860 2.760 2.800 12,691 +0.02(+0.72%)
Jun 05, 2023 2.740 2.840 2.710 2.780 4,551 -0.06(-2.23%)
Jun 02, 2023 2.695 2.857 2.695 2.844 14,646 +0.12(+4.54%)
Jun 01, 2023 2.680 2.750 2.680 2.720 5,364 -0.01(-0.36%)
May 31, 2023 2.688 2.750 2.680 2.730 13,168 +0.06(+2.43%)
May 30, 2023 2.720 2.760 2.650 2.665 29,207 -0.08(-3.09%)
May 26, 2023 2.680 2.800 2.675 2.750 11,706 +0.08(+3.00%)
May 25, 2023 2.880 2.880 2.670 2.670 9,489 -0.20(-6.91%)
May 24, 2023 2.880 2.880 2.810 2.868 11,982 -0.03(-1.09%)
May 23, 2023 2.905 2.910 2.850 2.900 12,857 +0.05(+1.75%)
May 22, 2023 2.850 2.910 2.810 2.850 16,680 +0.00(+0.18%)
May 19, 2023 2.760 2.850 2.700 2.845 16,831 +0.15(+5.72%)
May 18, 2023 2.670 2.800 2.670 2.691 7,678 +0.02(+0.79%)
May 17, 2023 2.700 2.840 2.650 2.670 15,767 +0.04(+1.52%)
May 16, 2023 2.660 2.900 2.630 2.630 25,545 -0.06(-2.23%)
May 15, 2023 2.780 2.780 2.630 2.690 34,938 -0.09(-3.24%)
May 12, 2023 2.810 2.900 2.750 2.780 20,690 -0.14(-4.79%)
May 11, 2023 2.840 2.979 2.840 2.920 2,197 +0.01(+0.34%)
May 10, 2023 2.980 3.050 2.900 2.910 10,321 -0.01(-0.40%)
May 09, 2023 3.000 3.000 2.900 2.922 11,455 -0.08(-2.57%)
May 08, 2023 2.970 3.090 2.970 2.999 12,604 +0.00(+0.13%)
May 05, 2023 3.040 3.040 2.920 2.995 10,894 +0.06(+2.22%)
May 04, 2023 3.000 3.000 2.850 2.930 8,990 -0.07(-2.33%)
May 03, 2023 2.930 3.140 2.930 3.000 36,008 +0.10(+3.45%)
May 02, 2023 2.900 2.900 2.820 2.900 10,366 +0.04(+1.40%)
May 01, 2023 2.840 2.920 2.820 2.860 10,292 -0.08(-2.70%)
Apr 28, 2023 2.840 2.990 2.740 2.939 25,781 +0.19(+6.89%)
Apr 27, 2023 2.860 2.870 2.700 2.750 12,993 +0.01(+0.36%)
Apr 26, 2023 2.840 2.874 2.740 2.740 16,314 -0.09(-3.32%)
Apr 25, 2023 2.936 2.936 2.800 2.834 9,273 -0.09(-2.95%)
Apr 24, 2023 2.845 3.002 2.841 2.920 10,177 +0.04(+1.39%)
Apr 21, 2023 2.930 3.019 2.830 2.880 19,792 -0.03(-1.03%)
Apr 20, 2023 3.030 3.030 2.856 2.910 13,205 -0.19(-6.13%)
Apr 19, 2023 2.908 3.130 2.873 3.100 35,698 +0.17(+5.80%)
Apr 18, 2023 2.980 3.040 2.850 2.930 17,304 -0.07(-2.33%)
Apr 17, 2023 3.030 3.030 2.980 3.000 15,182 +0.03(+1.01%)
Apr 14, 2023 2.710 3.000 2.710 2.970 27,844 +0.20(+7.22%)
Apr 13, 2023 2.731 2.810 2.720 2.770 11,217 +0.06(+2.21%)
Apr 12, 2023 2.864 2.890 2.705 2.710 31,475 -0.14(-4.91%)
Apr 11, 2023 2.810 2.880 2.710 2.850 41,572 +0.04(+1.42%)
Apr 10, 2023 2.730 2.810 2.730 2.810 3,021 +0.08(+2.93%)
Apr 06, 2023 2.780 2.830 2.720 2.730 14,291 -0.10(-3.53%)
Apr 05, 2023 2.929 2.980 2.720 2.830 20,034 -0.09(-3.08%)
Apr 04, 2023 3.000 3.011 2.920 2.920 7,529 -0.07(-2.34%)
Apr 03, 2023 2.990 3.050 2.920 2.990 14,325 +0.07(+2.40%)
Mar 31, 2023 2.880 3.070 2.877 2.920 5,456 +0.07(+2.53%)
Mar 30, 2023 2.970 2.990 2.766 2.848 32,683 -0.02(-0.77%)
Mar 29, 2023 2.990 3.150 2.855 2.870 30,224 -0.16(-5.28%)
Mar 28, 2023 3.080 3.080 2.962 3.030 14,264 +0.09(+3.06%)
Mar 27, 2023 2.970 3.140 2.880 2.940 18,169 -0.05(-1.75%)
Mar 24, 2023 3.070 3.140 2.980 2.993 12,793 -0.08(-2.52%)
Mar 23, 2023 3.070 3.227 3.070 3.070 5,309 +0.01(+0.33%)
Mar 22, 2023 3.060 3.180 3.020 3.060 12,413 +0.03(+0.99%)
Mar 21, 2023 3.030 3.055 2.980 3.030 12,184 +0.01(+0.50%)
Mar 20, 2023 3.140 3.150 2.970 3.015 16,915 -0.09(-3.05%)
Mar 17, 2023 3.080 3.240 3.080 3.110 26,639 -0.01(-0.32%)
Mar 16, 2023 3.110 3.240 3.080 3.120 40,600 +0.00(+0.00%)
Mar 15, 2023 3.170 3.400 3.021 3.120 54,102 -0.02(-0.64%)
Mar 14, 2023 3.220 3.460 3.140 3.140 11,386 -0.01(-0.32%)
Mar 13, 2023 3.110 3.280 3.110 3.150 37,187 -0.13(-4.08%)
Mar 10, 2023 3.390 3.398 3.230 3.284 18,473 -0.13(-3.69%)
Mar 09, 2023 3.480 3.488 3.360 3.410 14,952 -0.02(-0.46%)
Mar 08, 2023 3.460 3.480 3.310 3.426 34,032 -0.02(-0.70%)
Mar 07, 2023 3.490 3.500 3.440 3.450 9,134 -0.03(-0.86%)
Mar 06, 2023 3.400 3.500 3.369 3.480 9,628 +0.06(+1.75%)
Mar 03, 2023 3.395 3.496 3.395 3.420 16,208 +0.06(+1.79%)
Mar 02, 2023 3.370 3.400 3.280 3.360 7,846 -0.01(-0.30%)
Mar 01, 2023 3.390 3.520 3.370 3.370 10,799 -0.08(-2.31%)
Feb 28, 2023 3.430 3.657 3.370 3.450 12,066 +0.02(+0.72%)
Feb 27, 2023 3.480 3.515 3.330 3.425 29,173 -0.03(-0.72%)
Feb 24, 2023 3.630 3.640 3.450 3.450 37,973 -0.11(-3.09%)
Feb 23, 2023 3.710 3.740 3.560 3.560 10,797 -0.16(-4.30%)
Feb 22, 2023 3.852 3.852 3.720 3.720 36,291 -0.12(-3.08%)
Feb 21, 2023 3.810 3.900 3.760 3.838 19,363 -0.06(-1.58%)
Feb 17, 2023 3.740 3.930 3.740 3.900 25,046 +0.16(+4.28%)
Feb 16, 2023 3.801 3.920 3.739 3.740 8,527 -0.01(-0.27%)
Feb 15, 2023 3.730 3.850 3.720 3.750 11,820 -0.05(-1.36%)
Feb 14, 2023 3.770 3.880 3.728 3.802 7,779 +0.01(+0.31%)
Feb 13, 2023 3.820 3.818 3.660 3.790 9,190 +0.04(+1.07%)
Feb 10, 2023 3.680 3.770 3.558 3.750 12,379 +0.05(+1.35%)
Feb 09, 2023 3.650 3.830 3.650 3.700 8,833 -0.11(-2.89%)
Feb 08, 2023 3.895 3.950 3.805 3.810 25,319 -0.06(-1.46%)
Feb 07, 2023 4.000 4.050 3.810 3.867 17,893 -0.10(-2.50%)
Feb 06, 2023 3.910 4.044 3.849 3.966 21,174 +0.13(+3.27%)
Feb 03, 2023 4.080 4.100 3.840 3.840 17,398 -0.21(-5.19%)
Feb 02, 2023 4.100 4.196 4.050 4.050 25,885 +0.01(+0.25%)
Feb 01, 2023 4.020 4.180 3.920 4.040 36,561 +0.01(+0.25%)
Jan 31, 2023 4.030 4.105 3.790 4.030 22,519 -0.04(-0.98%)
Jan 30, 2023 4.000 4.147 3.834 4.070 14,107 +0.00(+0.00%)
Jan 27, 2023 4.000 4.110 4.000 4.070 23,157 +0.08(+2.01%)
Jan 26, 2023 4.030 4.160 3.871 3.990 29,048 -0.02(-0.50%)
Jan 25, 2023 3.550 4.110 3.550 4.010 47,733 +0.37(+10.16%)
Jan 24, 2023 3.680 3.800 3.637 3.640 35,548 -0.10(-2.67%)
Jan 23, 2023 3.830 3.875 3.700 3.740 21,073 -0.06(-1.58%)
Jan 20, 2023 3.720 3.956 3.710 3.800 38,025 -0.04(-1.15%)
Jan 19, 2023 3.820 3.990 3.820 3.844 9,019 -0.02(-0.41%)
Jan 18, 2023 4.260 4.340 3.850 3.860 32,780 -0.51(-11.68%)
Jan 17, 2023 4.330 4.370 4.250 4.370 7,213 +0.04(+0.93%)
Jan 13, 2023 4.360 4.490 4.061 4.330 22,901 -0.03(-0.69%)
Jan 12, 2023 4.340 4.360 4.066 4.360 25,609 +0.11(+2.59%)
Jan 11, 2023 4.030 4.420 4.000 4.250 119,906 +0.20(+4.94%)
Jan 10, 2023 3.970 4.090 3.960 4.050 21,581 +0.11(+2.79%)
Jan 09, 2023 3.900 4.000 3.621 3.940 34,632 +0.02(+0.51%)
Jan 06, 2023 3.700 3.990 3.617 3.920 41,239 +0.01(+0.26%)
Jan 05, 2023 3.500 3.999 3.420 3.910 55,379 +0.18(+4.83%)
Jan 04, 2023 3.510 4.000 3.200 3.730 867,080 -0.53(-12.44%)
Jan 03, 2023 3.940 4.330 3.880 4.260 58,371 +0.38(+9.79%)
Dec 30, 2022 3.530 3.980 3.530 3.880 58,060 +0.25(+7.03%)
Dec 29, 2022 3.450 3.670 3.350 3.625 32,900 +0.25(+7.25%)
Dec 28, 2022 3.320 3.410 3.260 3.380 53,285 +0.07(+2.11%)
Dec 27, 2022 3.500 3.500 3.310 3.310 26,690 -0.19(-5.43%)
Dec 23, 2022 3.340 3.500 3.300 3.500 34,769 +0.10(+2.94%)
Dec 22, 2022 3.440 3.460 3.200 3.400 11,255 -0.05(-1.45%)
Dec 21, 2022 3.338 3.620 3.338 3.450 19,252 +0.06(+1.77%)
Dec 20, 2022 3.320 3.500 3.320 3.390 31,839 -0.02(-0.59%)
Dec 19, 2022 3.600 3.690 3.390 3.410 38,234 -0.30(-8.09%)
Dec 16, 2022 3.640 3.800 3.620 3.710 10,768 -0.03(-0.80%)
Dec 15, 2022 3.610 3.805 3.550 3.740 15,960 +0.05(+1.36%)
Dec 14, 2022 3.800 3.945 3.620 3.690 12,418 -0.12(-3.15%)
Dec 13, 2022 4.000 4.050 3.700 3.810 21,641 -0.14(-3.54%)
Dec 12, 2022 3.960 4.030 3.810 3.950 11,063 -0.06(-1.50%)
Dec 09, 2022 3.850 4.110 3.840 4.010 49,061 +0.17(+4.43%)
Dec 08, 2022 3.600 3.895 3.600 3.840 42,556 +0.12(+3.23%)
Dec 07, 2022 3.620 3.720 3.560 3.720 2,937 +0.05(+1.36%)
Dec 06, 2022 3.783 3.880 3.650 3.670 23,949 -0.18(-4.68%)
Dec 05, 2022 3.740 3.920 3.740 3.850 14,249 +0.00(+0.00%)
Dec 02, 2022 3.690 3.940 3.666 3.850 40,853 +0.15(+4.05%)
Dec 01, 2022 3.690 3.790 3.620 3.700 17,942 -0.04(-1.07%)
Nov 30, 2022 3.600 3.793 3.580 3.740 19,698 +0.12(+3.31%)
Nov 29, 2022 3.601 3.720 3.564 3.620 18,512 +0.05(+1.40%)
Nov 28, 2022 3.580 3.620 3.530 3.570 8,686 -0.08(-2.19%)
Nov 25, 2022 3.720 3.720 3.650 3.650 2,498 +0.04(+1.11%)
Nov 23, 2022 3.580 3.740 3.571 3.610 8,401 -0.01(-0.28%)
Nov 22, 2022 3.500 3.687 3.500 3.620 6,271 +0.07(+1.97%)
Nov 21, 2022 3.550 3.590 3.440 3.550 7,546 +0.02(+0.57%)
Nov 18, 2022 3.720 3.720 3.490 3.530 27,888 -0.15(-4.08%)
Nov 17, 2022 3.700 3.800 3.623 3.680 19,106 -0.14(-3.66%)
Nov 16, 2022 3.880 4.000 3.814 3.820 10,441 -0.10(-2.55%)
Nov 15, 2022 3.970 4.050 3.760 3.920 28,163 -0.14(-3.45%)
Nov 14, 2022 3.840 4.180 3.800 4.060 51,046 +0.26(+6.84%)
Nov 11, 2022 3.640 3.800 3.636 3.800 2,712 +0.13(+3.54%)
Nov 10, 2022 3.590 3.680 3.565 3.670 19,012 +0.11(+3.08%)
Nov 09, 2022 3.470 3.690 3.470 3.561 34,733 +0.05(+1.44%)
Nov 08, 2022 3.419 3.590 3.419 3.510 10,483 -0.04(-0.99%)
Nov 07, 2022 3.520 3.630 3.420 3.545 22,551 -0.06(-1.53%)
Nov 04, 2022 3.420 3.682 3.420 3.600 32,698 +0.08(+2.27%)
Nov 03, 2022 3.450 3.616 3.450 3.520 8,615 +0.04(+1.15%)
Nov 02, 2022 3.600 3.610 3.480 3.480 6,735 -0.16(-4.40%)
Nov 01, 2022 3.560 3.640 3.450 3.640 15,923 +0.20(+5.81%)
Oct 31, 2022 3.410 3.540 3.410 3.440 3,708 -0.02(-0.58%)
Oct 28, 2022 3.400 3.530 3.400 3.460 13,254 +0.08(+2.37%)
Oct 27, 2022 3.380 3.430 3.330 3.380 8,752 -0.02(-0.59%)
Oct 26, 2022 3.350 3.439 3.270 3.400 9,801 +0.10(+3.03%)
Oct 25, 2022 3.250 3.370 3.210 3.300 16,441 +0.10(+3.12%)
Oct 24, 2022 3.400 3.400 3.165 3.200 35,192 -0.15(-4.48%)
Oct 21, 2022 3.400 3.460 3.350 3.350 15,158 -0.06(-1.76%)
Oct 20, 2022 3.350 3.500 3.350 3.410 14,534 +0.03(+0.89%)
Oct 19, 2022 3.510 3.585 3.360 3.380 38,924 -0.14(-3.98%)
Oct 18, 2022 3.430 3.576 3.430 3.520 10,874 -0.04(-1.12%)
Oct 17, 2022 3.530 3.690 3.430 3.560 27,491 -0.03(-0.84%)
Oct 14, 2022 3.560 3.600 3.408 3.590 20,448 +0.13(+3.76%)
Oct 13, 2022 3.460 3.460 3.370 3.460 9,634 +0.05(+1.47%)
Oct 12, 2022 3.505 3.577 3.410 3.410 10,879 -0.03(-0.87%)
Oct 11, 2022 3.620 3.620 3.380 3.440 29,883 -0.18(-4.97%)
Oct 10, 2022 3.810 3.882 3.620 3.620 12,200 -0.27(-6.94%)
Oct 07, 2022 3.900 3.962 3.770 3.890 17,952 -0.09(-2.23%)
Oct 06, 2022 3.850 4.000 3.805 3.979 53,598 +0.11(+2.95%)
Oct 05, 2022 3.810 3.950 3.810 3.865 36,885 -0.04(-1.15%)
Oct 04, 2022 3.640 4.000 3.640 3.910 93,682 +0.33(+9.22%)
Oct 03, 2022 3.650 3.665 3.523 3.580 8,130 +0.01(+0.28%)
Sep 30, 2022 3.540 3.730 3.540 3.570 5,641 -0.02(-0.56%)
Sep 29, 2022 3.710 3.750 3.510 3.590 19,896 -0.07(-1.91%)
Sep 28, 2022 3.400 3.720 3.450 3.660 11,946 +0.19(+5.48%)
Sep 27, 2022 3.530 3.620 3.430 3.470 28,187 -0.20(-5.45%)
Sep 26, 2022 3.870 3.865 3.540 3.670 16,324 +0.06(+1.66%)
Sep 23, 2022 3.690 3.740 3.500 3.610 57,644 -0.10(-2.70%)
Sep 22, 2022 3.750 3.920 3.670 3.710 60,101 -0.13(-3.39%)
Sep 21, 2022 4.040 4.084 3.810 3.840 21,362 -0.15(-3.76%)
Sep 20, 2022 4.250 4.300 3.940 3.990 53,003 -0.28(-6.49%)
Sep 19, 2022 4.340 4.460 4.170 4.267 40,943 -0.18(-4.11%)
Sep 16, 2022 4.490 4.540 4.317 4.450 44,108 +0.01(+0.23%)
Sep 15, 2022 4.470 4.660 4.340 4.440 36,405 +0.11(+2.54%)
Sep 14, 2022 4.480 4.480 4.310 4.330 36,709 -0.10(-2.26%)
Sep 13, 2022 4.250 4.540 4.250 4.430 40,648 +0.07(+1.60%)
Sep 12, 2022 4.560 4.558 4.200 4.360 28,231 +0.00(+0.00%)
Sep 09, 2022 4.420 4.500 4.220 4.360 46,183 -0.06(-1.36%)
Sep 08, 2022 4.230 4.490 4.230 4.420 22,718 +0.17(+4.00%)
Sep 07, 2022 4.160 4.280 4.130 4.250 28,524 +0.01(+0.24%)
Sep 06, 2022 4.310 4.316 4.160 4.240 52,621 -0.09(-2.08%)
Sep 02, 2022 4.330 4.440 4.230 4.330 43,592 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.