Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.593 -0.137 (-5.01%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.240 3.402 3.100 3.310 85,017 +0.16(+5.08%)
Aug 30, 2022 3.310 3.340 3.150 3.150 53,444 -0.15(-4.55%)
Aug 29, 2022 3.100 3.370 3.080 3.300 112,930 +0.19(+6.11%)
Aug 26, 2022 3.290 3.330 3.100 3.110 58,381 -0.25(-7.44%)
Aug 25, 2022 3.340 3.420 3.250 3.360 74,509 -0.05(-1.47%)
Aug 24, 2022 3.190 3.440 3.180 3.410 76,694 +0.23(+7.23%)
Aug 23, 2022 3.190 3.220 3.130 3.180 17,836 +0.00(+0.00%)
Aug 22, 2022 3.310 3.320 3.140 3.180 83,932 -0.24(-7.02%)
Aug 19, 2022 3.450 3.480 3.340 3.420 74,803 -0.15(-4.20%)
Aug 18, 2022 3.610 3.700 3.550 3.570 80,294 -0.11(-2.99%)
Aug 17, 2022 3.900 3.900 3.680 3.680 87,162 -0.30(-7.54%)
Aug 16, 2022 4.100 4.100 3.900 3.980 120,734 -0.10(-2.45%)
Aug 15, 2022 4.040 4.090 3.926 4.080 226,911 +0.27(+7.09%)
Aug 12, 2022 3.610 3.880 3.580 3.810 118,554 +0.04(+1.06%)
Aug 11, 2022 3.890 3.900 3.710 3.770 116,481 +0.07(+1.89%)
Aug 10, 2022 3.450 3.700 3.420 3.700 102,960 +0.36(+10.78%)
Aug 09, 2022 3.420 3.480 3.300 3.340 139,905 -0.31(-8.49%)
Aug 08, 2022 3.700 3.700 3.540 3.650 239,605 +0.19(+5.49%)
Aug 05, 2022 3.200 3.530 3.200 3.460 321,483 +0.34(+10.90%)
Aug 04, 2022 3.150 3.385 3.020 3.120 151,330 -0.20(-6.02%)
Aug 03, 2022 3.110 3.395 3.110 3.320 206,033 +0.24(+7.79%)
Aug 02, 2022 2.940 3.080 2.900 3.080 274,402 +0.08(+2.67%)
Aug 01, 2022 2.750 3.280 2.740 3.000 354,266 +0.38(+14.50%)
Jul 29, 2022 2.750 2.750 2.540 2.620 86,828 -0.05(-1.87%)
Jul 28, 2022 2.750 2.755 2.589 2.670 46,850 -0.12(-4.30%)
Jul 27, 2022 2.700 2.790 2.660 2.790 47,546 +0.19(+7.31%)
Jul 26, 2022 2.600 2.735 2.574 2.600 88,857 -0.06(-2.26%)
Jul 25, 2022 2.710 2.720 2.620 2.660 24,198 -0.03(-1.12%)
Jul 22, 2022 2.730 2.815 2.620 2.690 50,407 -0.04(-1.47%)
Jul 21, 2022 2.740 2.860 2.693 2.730 60,864 -0.11(-3.87%)
Jul 20, 2022 2.680 2.970 2.680 2.840 140,530 +0.14(+5.19%)
Jul 19, 2022 2.620 2.780 2.619 2.700 83,170 +0.09(+3.45%)
Jul 18, 2022 2.470 2.710 2.470 2.610 171,755 +0.15(+6.10%)
Jul 15, 2022 2.410 2.490 2.365 2.460 110,260 -0.01(-0.40%)
Jul 14, 2022 2.380 2.506 2.350 2.470 45,250 -0.10(-3.89%)
Jul 13, 2022 2.380 2.600 2.380 2.570 85,138 +0.15(+6.20%)
Jul 12, 2022 2.500 2.500 2.370 2.420 160,081 -0.18(-6.92%)
Jul 11, 2022 2.780 2.780 2.570 2.600 403,557 -0.20(-7.14%)
Jul 08, 2022 2.690 2.830 2.660 2.800 151,129 +0.06(+2.19%)
Jul 07, 2022 2.760 2.770 2.670 2.740 187,591 -0.01(-0.36%)
Jul 06, 2022 2.680 2.890 2.650 2.750 43,933 -0.01(-0.36%)
Jul 05, 2022 2.480 2.960 2.480 2.760 196,362 +0.07(+2.60%)
Jul 01, 2022 2.830 2.870 2.660 2.690 182,055 -0.14(-4.95%)
Jun 30, 2022 2.820 3.000 2.730 2.830 97,724 -0.04(-1.39%)
Jun 29, 2022 2.800 2.900 2.750 2.870 34,479 -0.04(-1.37%)
Jun 28, 2022 3.070 3.140 2.837 2.910 174,815 -0.30(-9.35%)
Jun 27, 2022 3.160 3.260 3.110 3.210 72,801 +0.09(+2.88%)
Jun 24, 2022 3.130 3.180 3.020 3.120 153,776 -0.07(-2.19%)
Jun 23, 2022 2.950 3.190 2.930 3.190 177,304 +0.19(+6.33%)
Jun 22, 2022 2.650 3.200 2.640 3.000 252,568 +0.04(+1.35%)
Jun 21, 2022 2.880 3.095 2.860 2.960 246,932 +0.27(+10.04%)
Jun 17, 2022 2.380 2.740 2.380 2.690 387,336 +0.30(+12.55%)
Jun 16, 2022 2.390 2.450 2.300 2.390 161,913 -0.11(-4.40%)
Jun 15, 2022 2.400 2.550 2.340 2.500 127,054 +0.09(+3.73%)
Jun 14, 2022 2.430 2.475 2.350 2.410 85,201 -0.03(-1.23%)
Jun 13, 2022 2.550 2.597 2.400 2.440 171,922 -0.39(-13.78%)
Jun 10, 2022 2.940 2.940 2.780 2.830 173,012 -0.25(-8.12%)
Jun 09, 2022 3.100 3.150 3.060 3.080 75,326 -0.07(-2.22%)
Jun 08, 2022 3.110 3.260 3.110 3.150 159,505 +0.03(+0.96%)
Jun 07, 2022 3.060 3.259 3.060 3.120 123,854 +0.02(+0.65%)
Jun 06, 2022 3.290 3.300 3.090 3.100 116,226 -0.18(-5.49%)
Jun 03, 2022 3.220 3.360 3.165 3.280 87,895 -0.02(-0.61%)
Jun 02, 2022 3.200 3.370 3.171 3.300 71,696 +0.05(+1.54%)
Jun 01, 2022 3.550 3.550 3.250 3.250 72,339 -0.37(-10.22%)
May 31, 2022 3.980 3.980 3.620 3.620 180,580 -0.36(-9.05%)
May 27, 2022 3.830 4.010 3.740 3.980 90,641 +0.21(+5.57%)
May 26, 2022 3.550 3.800 3.530 3.770 145,428 +0.30(+8.65%)
May 25, 2022 3.510 3.560 3.420 3.470 40,491 -0.15(-4.14%)
May 24, 2022 3.590 3.650 3.430 3.620 162,426 -0.07(-1.90%)
May 23, 2022 3.780 3.800 3.620 3.690 37,823 -0.09(-2.38%)
May 20, 2022 3.890 3.890 3.720 3.780 71,947 -0.15(-3.82%)
May 19, 2022 3.550 3.970 3.540 3.930 229,345 +0.66(+20.18%)
May 18, 2022 3.560 3.568 3.250 3.270 172,196 -0.21(-6.03%)
May 17, 2022 3.460 3.535 3.380 3.480 114,868 +0.34(+10.83%)
May 16, 2022 3.190 3.210 3.100 3.140 56,892 -0.03(-0.95%)
May 13, 2022 2.930 3.250 2.930 3.170 140,392 +0.12(+3.93%)
May 12, 2022 2.870 3.070 2.870 3.050 75,384 +0.15(+5.17%)
May 11, 2022 3.100 3.120 2.850 2.900 190,806 -0.21(-6.75%)
May 10, 2022 3.000 3.130 3.000 3.110 85,698 +0.06(+1.97%)
May 09, 2022 3.200 3.270 3.040 3.050 145,585 -0.39(-11.34%)
May 06, 2022 3.480 3.520 3.350 3.440 389,616 -0.39(-10.18%)
May 05, 2022 3.740 4.030 3.740 3.830 129,890 +0.02(+0.52%)
May 04, 2022 3.600 3.890 3.500 3.810 235,759 -0.01(-0.26%)
May 03, 2022 3.700 3.860 3.680 3.820 80,364 +0.24(+6.70%)
May 02, 2022 3.510 3.720 3.510 3.580 63,237 +0.08(+2.29%)
Apr 29, 2022 3.600 3.740 3.500 3.500 112,494 -0.14(-3.85%)
Apr 28, 2022 3.780 3.800 3.590 3.640 192,421 -0.19(-4.96%)
Apr 27, 2022 3.590 4.160 3.580 3.830 451,956 +0.13(+3.51%)
Apr 26, 2022 3.730 3.770 3.620 3.700 257,419 -0.10(-2.63%)
Apr 25, 2022 3.750 3.830 3.690 3.800 86,775 +0.02(+0.53%)
Apr 22, 2022 3.900 4.010 3.770 3.780 74,647 -0.20(-5.03%)
Apr 21, 2022 4.130 4.165 3.950 3.980 274,015 +0.01(+0.25%)
Apr 20, 2022 4.000 4.050 3.950 3.970 75,878 -0.03(-0.75%)
Apr 19, 2022 4.010 4.120 3.950 4.000 126,813 -0.12(-2.91%)
Apr 18, 2022 4.110 4.120 4.038 4.120 83,829 -0.01(-0.24%)
Apr 14, 2022 4.270 4.270 4.120 4.130 82,082 -0.18(-4.18%)
Apr 13, 2022 4.110 4.340 4.110 4.310 63,658 +0.12(+2.86%)
Apr 12, 2022 4.260 4.369 4.150 4.190 111,638 -0.13(-3.01%)
Apr 11, 2022 4.300 4.430 4.250 4.320 97,143 -0.05(-1.14%)
Apr 08, 2022 4.560 4.570 4.340 4.370 67,874 -0.21(-4.59%)
Apr 07, 2022 4.530 4.640 4.440 4.580 147,841 +0.08(+1.78%)
Apr 06, 2022 4.550 4.600 4.400 4.500 110,697 -0.17(-3.64%)
Apr 05, 2022 4.900 4.940 4.620 4.670 186,404 -0.26(-5.27%)
Apr 04, 2022 4.810 5.040 4.780 4.930 181,485 +0.08(+1.65%)
Apr 01, 2022 4.560 4.930 4.510 4.850 364,318 +0.31(+6.83%)
Mar 31, 2022 4.500 4.650 4.450 4.540 333,422 +0.04(+0.89%)
Mar 30, 2022 4.590 4.680 4.460 4.500 90,470 -0.12(-2.60%)
Mar 29, 2022 4.320 4.670 4.320 4.620 132,753 +0.35(+8.20%)
Mar 28, 2022 4.410 4.468 4.200 4.270 108,295 -0.12(-2.73%)
Mar 25, 2022 4.560 4.560 4.340 4.390 103,245 -0.25(-5.39%)
Mar 24, 2022 4.690 4.730 4.510 4.640 173,668 +0.30(+6.91%)
Mar 23, 2022 4.150 4.410 4.110 4.340 220,616 +0.09(+2.12%)
Mar 22, 2022 4.040 4.310 4.040 4.250 223,862 +0.22(+5.46%)
Mar 21, 2022 4.190 4.210 4.000 4.030 336,208 -0.03(-0.74%)
Mar 18, 2022 4.510 4.710 4.050 4.060 884,732 -0.60(-12.88%)
Mar 17, 2022 4.540 4.740 4.540 4.660 149,957 +0.09(+1.97%)
Mar 16, 2022 4.430 4.590 4.307 4.570 334,130 +0.33(+7.78%)
Mar 15, 2022 4.140 4.310 4.070 4.240 115,402 +0.15(+3.67%)
Mar 14, 2022 4.270 4.350 4.060 4.090 198,820 -0.31(-7.05%)
Mar 11, 2022 4.720 4.770 4.340 4.400 330,371 +0.20(+4.76%)
Mar 10, 2022 4.256 4.256 4.070 4.200 296,606 +0.06(+1.45%)
Mar 09, 2022 4.070 4.290 3.990 4.140 541,750 +0.47(+12.81%)
Mar 08, 2022 3.740 3.800 3.530 3.670 1,733,926 +0.22(+6.38%)
Mar 07, 2022 3.620 3.650 3.430 3.450 914,598 -0.08(-2.27%)
Mar 04, 2022 3.770 3.960 3.520 3.530 301,469 -0.26(-6.86%)
Mar 03, 2022 4.110 4.110 3.780 3.790 339,622 -0.36(-8.67%)
Mar 02, 2022 4.350 4.424 4.110 4.150 185,062 -0.18(-4.16%)
Mar 01, 2022 4.420 4.510 4.280 4.330 177,326 -0.20(-4.42%)
Feb 28, 2022 4.570 4.660 4.425 4.530 275,608 +0.13(+2.95%)
Feb 25, 2022 4.580 4.480 4.323 4.400 442,018 +0.11(+2.56%)
Feb 24, 2022 4.100 4.355 4.100 4.290 314,451 -0.03(-0.69%)
Feb 23, 2022 4.600 4.620 4.310 4.320 417,845 -0.35(-7.49%)
Feb 22, 2022 4.790 4.880 4.640 4.670 207,684 -0.09(-1.89%)
Feb 18, 2022 4.760 0 -0.59(-11.03%)
Feb 17, 2022 5.490 5.550 5.260 5.350 149,434 -0.26(-4.63%)
Feb 16, 2022 5.650 5.700 5.510 5.610 199,628 +0.01(+0.18%)
Feb 15, 2022 5.690 5.740 5.570 5.600 182,173 +0.27(+5.07%)
Feb 14, 2022 5.370 5.470 5.260 5.330 156,527 -0.03(-0.56%)
Feb 11, 2022 5.630 5.750 5.240 5.360 282,160 -0.28(-4.96%)
Feb 10, 2022 5.630 5.970 5.565 5.640 187,659 -0.18(-3.09%)
Feb 09, 2022 5.760 6.010 5.740 5.820 266,150 +0.23(+4.11%)
Feb 08, 2022 5.740 5.790 5.590 5.590 129,342 -0.22(-3.79%)
Feb 07, 2022 5.820 6.040 5.790 5.810 176,375 +0.02(+0.35%)
Feb 04, 2022 5.790 5.885 5.580 5.790 251,788 -0.03(-0.52%)
Feb 03, 2022 5.940 5.810 5.820 171,378 -0.21(-3.48%)
Feb 02, 2022 6.380 6.410 5.990 6.030 268,887 -0.25(-3.98%)
Feb 01, 2022 6.740 6.740 6.030 6.280 829,592 +0.07(+1.13%)
Jan 31, 2022 6.080 6.210 583,915 +0.21(+3.50%)
Jan 28, 2022 6.030 6.200 5.830 6.000 478,232 -0.12(-1.96%)
Jan 27, 2022 6.450 6.500 6.090 6.120 153,146 -0.32(-4.97%)
Jan 26, 2022 6.690 7.020 6.390 6.440 170,156 -0.13(-1.98%)
Jan 25, 2022 6.500 6.830 6.320 6.570 252,183 -0.02(-0.30%)
Jan 24, 2022 6.500 6.770 6.000 6.590 423,312 -0.03(-0.45%)
Jan 21, 2022 6.700 7.035 6.590 6.620 224,769 -0.11(-1.63%)
Jan 20, 2022 6.780 7.140 6.710 6.730 151,392 +0.03(+0.45%)
Jan 19, 2022 6.890 7.130 6.700 6.700 230,556 -0.16(-2.33%)
Jan 18, 2022 7.130 7.240 6.800 6.860 398,323 -0.43(-5.90%)
Jan 14, 2022 7.290 0 -0.04(-0.55%)
Jan 13, 2022 7.720 7.770 7.310 7.330 229,838 -0.43(-5.54%)
Jan 12, 2022 8.000 8.090 7.710 7.760 229,097 -0.25(-3.12%)
Jan 11, 2022 8.470 8.580 7.940 8.010 805,222 +0.09(+1.14%)
Jan 10, 2022 8.190 8.380 7.640 7.920 234,486 +0.20(+2.59%)
Jan 07, 2022 7.850 8.220 7.710 7.720 146,524 -0.20(-2.53%)
Jan 06, 2022 7.540 8.000 7.250 7.920 500,778 +0.12(+1.54%)
Jan 05, 2022 8.210 8.380 7.800 7.800 204,850 -0.48(-5.80%)
Jan 04, 2022 8.430 8.670 8.100 8.280 135,110 -0.49(-5.59%)
Jan 03, 2022 8.470 8.820 8.170 8.770 152,116 +0.65(+8.00%)
Dec 31, 2021 8.210 8.540 8.020 8.120 134,899 -0.12(-1.46%)
Dec 30, 2021 8.270 8.640 8.240 8.240 186,781 +0.23(+2.87%)
Dec 29, 2021 8.110 8.180 7.940 8.010 186,260 -0.14(-1.72%)
Dec 28, 2021 8.360 8.490 8.120 8.150 155,932 -0.18(-2.16%)
Dec 27, 2021 8.610 8.610 8.240 8.330 155,261 -0.22(-2.57%)
Dec 23, 2021 8.180 8.720 8.180 8.550 165,065 +0.18(+2.15%)
Dec 22, 2021 8.310 8.440 8.270 8.370 87,859 -0.04(-0.48%)
Dec 21, 2021 8.620 8.740 8.170 8.410 180,883 -0.36(-4.10%)
Dec 20, 2021 8.900 9.100 8.700 8.770 146,455 -0.30(-3.31%)
Dec 17, 2021 8.130 9.300 7.990 9.070 550,211 +0.81(+9.81%)
Dec 16, 2021 8.480 8.650 8.200 8.260 168,074 -0.15(-1.78%)
Dec 15, 2021 8.130 8.420 7.920 8.410 236,363 +0.39(+4.86%)
Dec 14, 2021 8.120 8.190 7.800 8.020 243,689 -0.37(-4.41%)
Dec 13, 2021 8.570 8.670 8.055 8.390 227,812 -0.10(-1.18%)
Dec 10, 2021 8.600 8.840 8.390 8.490 174,087 -0.21(-2.41%)
Dec 09, 2021 9.060 9.180 8.610 8.700 137,837 -0.63(-6.75%)
Dec 08, 2021 9.180 9.570 8.920 9.330 184,118 +0.11(+1.19%)
Dec 07, 2021 8.470 9.480 8.470 9.220 281,198 +1.17(+14.53%)
Dec 06, 2021 8.030 8.240 7.800 8.050 170,288 -0.19(-2.31%)
Dec 03, 2021 8.520 8.670 8.000 8.240 264,201 -0.37(-4.30%)
Dec 02, 2021 8.550 8.760 8.290 8.610 155,710 -0.19(-2.16%)
Dec 01, 2021 9.270 9.480 8.760 8.800 230,931 +0.18(+2.09%)
Nov 30, 2021 8.750 8.990 8.650 8.620 349,118 +0.25(+2.99%)
Nov 29, 2021 8.890 9.080 8.300 8.370 148,484 -0.32(-3.68%)
Nov 26, 2021 8.580 8.785 8.530 8.690 81,714 -0.03(-0.34%)
Nov 24, 2021 8.470 8.810 8.300 8.720 118,067 +0.38(+4.56%)
Nov 23, 2021 8.480 8.510 8.170 8.340 265,026 -0.02(-0.24%)
Nov 22, 2021 8.820 8.820 8.350 8.360 359,406 -0.55(-6.17%)
Nov 19, 2021 9.080 9.100 8.800 8.910 204,335 -0.19(-2.09%)
Nov 18, 2021 9.450 9.140 9.040 9.100 178,050 -0.34(-3.60%)
Nov 17, 2021 9.690 9.810 9.160 9.440 214,899 -0.32(-3.28%)
Nov 16, 2021 9.880 9.980 9.720 9.760 128,977 -0.22(-2.20%)
Nov 15, 2021 10.56 10.56 9.920 9.980 124,508 -0.58(-5.49%)
Nov 12, 2021 10.70 10.70 10.17 10.56 159,408 +0.22(+2.13%)
Nov 11, 2021 10.75 10.75 10.26 10.34 181,986 -0.35(-3.27%)
Nov 10, 2021 11.05 10.69 139,623 -0.52(-4.64%)
Nov 09, 2021 11.42 11.56 11.10 11.21 240,929 -0.46(-3.94%)
Nov 08, 2021 11.89 12.01 11.33 11.67 394,688 -0.56(-4.58%)
Nov 05, 2021 11.60 12.49 11.04 12.23 195,395 -0.05(-0.41%)
Nov 04, 2021 12.56 12.73 12.03 12.28 255,039 -0.56(-4.36%)
Nov 03, 2021 12.13 13.08 12.03 12.84 216,499 +0.23(+1.82%)
Nov 02, 2021 12.39 12.80 12.14 12.61 213,335 +0.83(+7.05%)
Nov 01, 2021 10.63 11.91 10.76 11.78 281,019 +1.02(+9.48%)
Oct 29, 2021 11.12 11.15 10.71 10.76 62,487 -0.22(-2.00%)
Oct 28, 2021 10.53 11.06 10.51 10.98 96,511 +0.36(+3.39%)
Oct 27, 2021 10.71 10.83 10.47 10.62 90,907 -0.16(-1.48%)
Oct 26, 2021 10.97 10.74 10.78 92,496 -0.08(-0.74%)
Oct 25, 2021 10.68 11.09 10.60 10.86 136,746 +0.09(+0.84%)
Oct 22, 2021 11.13 11.13 10.65 10.77 89,183 -0.46(-4.10%)
Oct 21, 2021 11.03 11.46 11.03 11.23 144,701 +0.29(+2.65%)
Oct 20, 2021 10.92 11.00 10.75 10.94 95,474 +0.12(+1.11%)
Oct 19, 2021 10.61 11.25 10.54 10.82 264,408 +0.32(+3.05%)
Oct 18, 2021 10.69 11.06 10.41 10.50 166,420 -0.33(-3.05%)
Oct 15, 2021 10.54 10.87 10.45 10.83 241,046 +0.13(+1.21%)
Oct 14, 2021 9.880 10.84 9.780 10.70 585,565 +1.08(+11.23%)
Oct 13, 2021 9.770 9.890 9.330 9.620 468,537 +0.47(+5.14%)
Oct 12, 2021 9.150 9.349 9.100 9.150 266,652 +0.12(+1.33%)
Oct 11, 2021 8.950 9.210 8.950 9.030 334,112 -0.08(-0.88%)
Oct 08, 2021 10.11 10.11 8.720 9.110 2,182,086 -2.91(-24.21%)
Oct 07, 2021 12.00 12.16 11.84 12.02 356,025 +0.05(+0.42%)
Oct 06, 2021 12.23 12.43 11.93 11.97 160,209 -0.52(-4.16%)
Oct 05, 2021 12.49 12.89 12.20 12.49 104,350 +0.32(+2.63%)
Oct 04, 2021 12.49 12.55 12.07 12.17 232,233 -0.52(-4.10%)
Oct 01, 2021 12.62 12.70 12.25 12.69 121,635 +0.08(+0.63%)
Sep 30, 2021 12.65 13.12 12.60 12.61 141,840 -0.02(-0.16%)
Sep 29, 2021 13.07 13.24 12.37 12.63 152,457 -0.33(-2.55%)
Sep 28, 2021 13.63 13.63 12.96 12.96 109,828 -0.55(-4.07%)
Sep 27, 2021 13.57 13.74 13.24 13.51 98,177 +0.10(+0.75%)
Sep 24, 2021 13.70 13.93 13.22 13.41 90,126 -0.40(-2.90%)
Sep 23, 2021 13.85 13.93 13.55 13.81 95,308 +0.04(+0.29%)
Sep 22, 2021 13.74 14.17 13.69 13.77 111,595 +0.17(+1.25%)
Sep 21, 2021 13.59 14.10 13.51 13.60 101,749 +0.10(+0.74%)
Sep 20, 2021 13.87 14.01 13.29 13.50 145,010 -0.93(-6.44%)
Sep 17, 2021 13.68 14.49 13.65 14.43 171,641 +0.88(+6.49%)
Sep 16, 2021 13.83 13.88 13.51 13.55 50,388 -0.45(-3.21%)
Sep 15, 2021 13.80 14.04 13.60 14.00 50,827 +0.14(+1.01%)
Sep 14, 2021 14.06 14.24 13.60 13.86 74,605 -0.44(-3.08%)
Sep 13, 2021 14.40 14.57 13.87 14.30 113,178 +0.04(+0.28%)
Sep 10, 2021 14.76 14.86 14.23 14.26 66,984 -0.61(-4.10%)
Sep 09, 2021 14.63 15.24 14.61 14.87 89,871 +0.55(+3.84%)
Sep 08, 2021 14.84 14.90 14.21 14.32 82,444 -0.63(-4.21%)
Sep 07, 2021 15.36 15.40 14.70 14.95 110,504 -0.29(-1.90%)
Sep 03, 2021 15.24 15.47 15.02 15.24 111,529 -0.09(-0.59%)
Sep 02, 2021 15.28 15.50 15.07 15.33 135,844 +0.41(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.