Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

40.17 -1.24 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 56.50 57.94 55.54 57.57 926,812 +1.38(+2.46%)
Aug 30, 2023 54.73 56.21 54.02 56.19 390,575 +1.67(+3.06%)
Aug 29, 2023 53.19 55.84 52.59 54.52 361,070 +0.99(+1.85%)
Aug 28, 2023 56.89 58.00 53.00 53.53 444,711 -3.28(-5.77%)
Aug 25, 2023 55.55 58.46 55.03 56.81 461,221 +1.28(+2.31%)
Aug 24, 2023 56.05 56.96 55.10 55.53 307,457 -0.37(-0.66%)
Aug 23, 2023 56.72 57.00 55.02 55.90 404,729 -0.75(-1.32%)
Aug 22, 2023 57.17 57.50 55.02 56.65 385,638 -0.16(-0.28%)
Aug 21, 2023 58.01 58.62 55.08 56.81 461,627 -0.82(-1.42%)
Aug 18, 2023 55.87 58.25 55.50 57.63 338,830 +1.41(+2.51%)
Aug 17, 2023 57.99 57.99 55.11 56.22 241,365 -1.19(-2.07%)
Aug 16, 2023 56.98 58.87 56.28 57.41 358,852 +1.13(+2.01%)
Aug 15, 2023 55.93 56.90 54.77 56.28 360,434 -0.56(-0.99%)
Aug 14, 2023 56.46 58.55 55.51 56.84 336,302 +0.70(+1.25%)
Aug 11, 2023 54.40 56.98 54.27 56.14 318,825 +1.61(+2.95%)
Aug 10, 2023 54.23 56.11 53.08 54.53 233,535 +0.30(+0.55%)
Aug 09, 2023 54.24 55.16 52.81 54.23 282,755 -0.01(-0.02%)
Aug 08, 2023 52.51 55.69 52.44 54.24 280,296 +1.06(+1.99%)
Aug 07, 2023 57.71 58.07 53.16 53.18 371,526 -4.11(-7.17%)
Aug 04, 2023 57.82 58.60 55.39 57.29 391,357 -0.53(-0.92%)
Aug 03, 2023 57.57 60.05 57.56 57.82 342,995 -0.01(-0.02%)
Aug 02, 2023 57.85 58.64 56.49 57.83 411,932 -0.02(-0.03%)
Aug 01, 2023 60.81 61.37 57.63 57.85 458,103 -2.96(-4.87%)
Jul 31, 2023 62.38 62.93 60.01 60.81 332,599 -0.45(-0.73%)
Jul 28, 2023 60.22 63.40 58.26 61.26 671,039 +1.04(+1.73%)
Jul 27, 2023 59.62 63.14 58.63 60.22 612,775 +1.20(+2.04%)
Jul 26, 2023 56.25 59.99 56.25 59.02 475,569 +2.77(+4.92%)
Jul 25, 2023 53.99 59.10 53.52 56.25 521,277 +2.27(+4.21%)
Jul 24, 2023 56.53 57.34 52.51 53.98 318,480 -2.66(-4.70%)
Jul 21, 2023 56.07 56.78 54.09 56.64 346,268 +0.46(+0.82%)
Jul 20, 2023 58.48 58.48 54.00 56.18 792,523 -2.46(-4.20%)
Jul 19, 2023 59.03 59.30 57.31 58.64 286,665 +0.19(+0.33%)
Jul 18, 2023 58.18 58.78 55.83 58.45 536,175 +0.85(+1.48%)
Jul 17, 2023 55.40 60.26 55.37 57.60 1,144,676 +3.33(+6.14%)
Jul 14, 2023 50.09 58.42 49.81 54.27 1,530,130 +4.20(+8.39%)
Jul 13, 2023 49.42 51.87 48.86 50.07 327,400 +0.57(+1.15%)
Jul 12, 2023 47.66 49.97 47.33 49.50 272,840 +1.15(+2.38%)
Jul 11, 2023 50.00 50.11 47.74 48.35 482,853 -0.98(-1.99%)
Jul 10, 2023 50.45 53.00 48.02 49.33 540,105 -1.50(-2.95%)
Jul 07, 2023 48.90 51.00 48.47 50.83 341,763 +1.68(+3.42%)
Jul 06, 2023 52.13 52.13 48.89 49.15 595,260 -3.11(-5.95%)
Jul 05, 2023 50.75 52.40 49.37 52.26 781,695 +1.56(+3.08%)
Jul 03, 2023 52.51 53.19 50.57 50.70 480,407 -0.30(-0.59%)
Jun 30, 2023 50.90 51.93 49.87 51.00 841,969 -0.08(-0.16%)
Jun 29, 2023 52.00 52.00 49.75 51.08 974,377 +0.24(+0.47%)
Jun 28, 2023 52.62 55.55 49.01 50.84 4,228,811 -0.95(-1.83%)
Jun 27, 2023 47.21 54.69 44.00 51.79 3,411,489 +5.84(+12.71%)
Jun 26, 2023 50.51 52.33 39.06 45.95 10,428,376 +20.07(+77.55%)
Jun 23, 2023 27.76 27.76 25.13 25.88 385,650 -2.19(-7.80%)
Jun 22, 2023 26.21 28.92 26.02 28.07 410,743 +1.86(+7.10%)
Jun 21, 2023 26.39 26.59 26.04 26.21 137,049 -0.23(-0.87%)
Jun 20, 2023 25.88 26.77 25.75 26.44 173,868 +0.36(+1.38%)
Jun 16, 2023 27.47 27.54 25.88 26.08 201,862 -1.12(-4.12%)
Jun 15, 2023 26.25 27.84 26.25 27.20 172,399 +0.37(+1.38%)
Jun 14, 2023 25.60 27.02 25.60 26.83 253,116 +1.16(+4.52%)
Jun 13, 2023 25.90 26.71 24.31 25.67 764,889 -0.70(-2.65%)
Jun 12, 2023 29.88 30.31 26.27 26.37 632,707 -2.89(-9.88%)
Jun 09, 2023 29.31 29.98 29.17 29.26 275,491 +0.08(+0.27%)
Jun 08, 2023 28.10 29.18 27.35 29.18 390,195 +1.03(+3.66%)
Jun 07, 2023 27.95 28.68 27.65 28.15 274,475 +0.14(+0.50%)
Jun 06, 2023 27.60 28.19 27.05 28.01 386,469 +0.40(+1.45%)
Jun 05, 2023 27.44 28.28 27.20 27.61 332,194 -0.29(-1.04%)
Jun 02, 2023 27.59 27.99 27.35 27.90 143,713 +0.35(+1.27%)
Jun 01, 2023 27.21 27.69 26.31 27.55 189,000 +0.34(+1.25%)
May 31, 2023 27.74 28.28 26.90 27.21 396,115 -0.68(-2.44%)
May 30, 2023 28.16 28.60 27.01 27.89 373,885 +0.57(+2.09%)
May 26, 2023 28.67 30.30 26.74 27.32 1,020,743 -1.22(-4.27%)
May 25, 2023 27.47 29.04 27.38 28.54 680,400 +1.23(+4.50%)
May 24, 2023 27.35 28.07 27.00 27.31 344,360 -0.04(-0.15%)
May 23, 2023 27.10 27.83 25.40 27.35 2,031,082 +0.26(+0.96%)
May 22, 2023 27.78 28.34 26.71 27.09 960,781 -0.46(-1.67%)
May 19, 2023 27.90 28.96 27.20 27.55 364,395 -0.54(-1.92%)
May 18, 2023 28.16 28.73 27.61 28.09 311,842 -0.07(-0.25%)
May 17, 2023 26.90 28.17 26.52 28.16 216,725 +1.20(+4.45%)
May 16, 2023 26.53 27.54 25.81 26.96 246,416 +0.20(+0.75%)
May 15, 2023 27.97 28.19 26.70 26.76 158,468 -0.96(-3.46%)
May 12, 2023 26.34 27.89 25.97 27.72 228,971 +1.02(+3.82%)
May 11, 2023 28.17 29.59 26.39 26.70 228,344 -1.54(-5.45%)
May 10, 2023 27.90 28.50 27.31 28.24 249,590 +0.78(+2.84%)
May 09, 2023 27.06 27.91 26.74 27.46 309,923 +0.40(+1.48%)
May 08, 2023 27.18 29.05 26.39 27.06 470,587 +0.15(+0.56%)
May 05, 2023 25.09 27.21 24.00 26.91 471,929 +2.35(+9.57%)
May 04, 2023 22.49 25.20 22.12 24.56 742,252 +1.91(+8.43%)
May 03, 2023 20.89 23.71 20.35 22.65 657,807 +1.59(+7.55%)
May 02, 2023 22.58 23.19 20.65 21.06 413,698 -1.64(-7.22%)
May 01, 2023 22.43 22.95 21.53 22.70 209,350 +1.40(+6.57%)
Apr 28, 2023 21.19 21.92 20.65 21.30 218,515 +0.25(+1.19%)
Apr 27, 2023 20.80 21.59 20.29 21.05 140,234 +0.27(+1.30%)
Apr 26, 2023 20.25 21.14 19.80 20.78 252,400 +0.29(+1.42%)
Apr 25, 2023 23.91 24.02 20.19 20.49 522,753 -3.37(-14.12%)
Apr 24, 2023 22.57 26.24 22.16 23.86 993,181 +2.18(+10.08%)
Apr 21, 2023 21.30 21.79 19.82 21.68 482,338 +0.39(+1.81%)
Apr 20, 2023 22.54 22.54 20.58 21.29 417,464 -0.56(-2.56%)
Apr 19, 2023 22.00 22.30 20.18 21.85 440,974 +0.07(+0.32%)
Apr 18, 2023 21.60 22.25 20.46 21.78 179,150 +0.58(+2.74%)
Apr 17, 2023 19.10 21.88 18.43 21.20 709,526 +2.16(+11.34%)
Apr 14, 2023 19.50 20.00 17.82 19.04 607,532 -0.36(-1.86%)
Apr 13, 2023 19.86 20.36 19.10 19.40 499,496 -0.36(-1.82%)
Apr 12, 2023 20.50 22.00 19.62 19.76 256,202 -1.20(-5.73%)
Apr 11, 2023 20.70 22.35 20.19 20.96 227,507 +0.50(+2.44%)
Apr 10, 2023 21.50 21.50 19.90 20.46 122,516 -0.62(-2.94%)
Apr 06, 2023 20.15 21.60 19.62 21.08 81,979 +0.77(+3.79%)
Apr 05, 2023 18.68 20.71 18.51 20.31 90,241 +1.30(+6.84%)
Apr 04, 2023 20.65 21.02 18.68 19.01 412,776 -1.61(-7.81%)
Apr 03, 2023 21.48 21.99 20.52 20.62 174,970 -0.77(-3.60%)
Mar 31, 2023 21.60 22.39 21.13 21.39 427,859 -0.46(-2.11%)
Mar 30, 2023 22.07 22.47 21.33 21.85 160,661 -0.15(-0.68%)
Mar 29, 2023 22.69 23.05 21.23 22.00 301,040 -0.78(-3.42%)
Mar 28, 2023 23.44 23.44 21.88 22.78 137,855 -0.39(-1.68%)
Mar 27, 2023 21.64 23.26 21.05 23.17 181,698 +2.15(+10.23%)
Mar 24, 2023 22.13 22.18 20.14 21.02 210,234 -1.11(-5.02%)
Mar 23, 2023 22.00 23.98 21.34 22.13 281,723 +0.88(+4.14%)
Mar 22, 2023 22.82 22.82 20.80 21.25 128,831 -0.76(-3.45%)
Mar 21, 2023 21.30 22.75 20.37 22.01 466,520 +0.69(+3.24%)
Mar 20, 2023 22.20 22.25 18.12 21.32 1,245,387 -1.82(-7.87%)
Mar 17, 2023 21.69 24.77 21.63 23.14 414,965 +0.89(+4.00%)
Mar 16, 2023 19.97 23.56 19.90 22.25 213,698 +1.94(+9.55%)
Mar 15, 2023 19.85 21.27 19.35 20.31 184,278 +0.51(+2.58%)
Mar 14, 2023 22.22 23.49 19.80 19.80 127,017 -2.38(-10.73%)
Mar 13, 2023 20.73 23.76 18.81 22.18 270,173 +0.84(+3.94%)
Mar 10, 2023 22.31 23.76 19.77 21.34 281,128 -0.85(-3.83%)
Mar 09, 2023 24.87 25.32 21.85 22.19 306,937 -1.51(-6.37%)
Mar 08, 2023 23.00 25.32 22.51 23.70 203,230 +0.83(+3.63%)
Mar 07, 2023 22.35 22.97 21.92 22.87 314,391 +0.67(+3.02%)
Mar 06, 2023 22.41 23.03 21.70 22.20 119,252 +0.19(+0.86%)
Mar 03, 2023 22.51 22.81 21.23 22.01 200,151 +0.46(+2.13%)
Mar 02, 2023 19.99 22.00 19.60 21.55 543,228 +1.55(+7.75%)
Mar 01, 2023 19.51 20.62 19.51 20.00 647,751 +0.81(+4.22%)
Feb 28, 2023 18.25 19.92 18.25 19.19 210,513 +0.49(+2.62%)
Feb 27, 2023 17.96 18.78 17.80 18.70 26,275 +0.70(+3.89%)
Feb 24, 2023 17.49 18.67 17.32 18.00 73,644 +0.18(+1.01%)
Feb 23, 2023 18.85 18.85 17.05 17.82 65,728 -0.71(-3.83%)
Feb 22, 2023 18.12 18.90 18.00 18.53 136,773 +0.35(+1.93%)
Feb 21, 2023 18.16 18.35 17.59 18.18 94,457 +0.23(+1.28%)
Feb 17, 2023 18.00 18.39 16.90 17.95 297,242 -0.06(-0.33%)
Feb 16, 2023 16.92 18.71 16.05 18.01 422,322 +1.22(+7.27%)
Feb 15, 2023 17.63 18.50 15.64 16.79 187,951 -0.84(-4.76%)
Feb 14, 2023 16.69 18.17 16.01 17.63 129,583 +1.33(+8.16%)
Feb 13, 2023 15.00 16.50 14.51 16.30 80,615 +1.52(+10.28%)
Feb 10, 2023 13.71 14.99 13.62 14.78 101,987 +0.69(+4.90%)
Feb 09, 2023 15.19 15.19 13.78 14.09 55,105 -0.61(-4.15%)
Feb 08, 2023 14.00 16.00 13.15 14.70 43,553 +0.70(+5.00%)
Feb 07, 2023 12.61 14.55 12.45 14.00 70,915 +1.43(+11.38%)
Feb 06, 2023 12.24 12.57 11.94 12.57 174,697 +0.52(+4.32%)
Feb 03, 2023 11.97 12.25 11.70 12.05 84,615 +0.00(+0.00%)
Feb 02, 2023 12.25 12.46 11.78 12.05 89,193 -0.16(-1.31%)
Feb 01, 2023 11.95 12.25 11.61 12.21 68,872 +0.26(+2.18%)
Jan 31, 2023 11.70 12.20 11.61 11.95 42,855 +0.00(+0.00%)
Jan 30, 2023 11.98 11.98 11.61 11.95 209,306 +0.00(+0.00%)
Jan 27, 2023 11.40 12.10 11.30 11.95 24,728 +0.41(+3.55%)
Jan 26, 2023 11.75 12.50 11.33 11.54 260,994 -0.43(-3.59%)
Jan 25, 2023 11.75 11.97 11.48 11.97 22,541 +0.22(+1.87%)
Jan 24, 2023 11.43 11.75 11.12 11.75 28,950 +0.26(+2.26%)
Jan 23, 2023 11.23 11.50 10.50 11.49 809,802 +0.26(+2.32%)
Jan 20, 2023 11.50 11.50 10.98 11.23 21,573 -0.16(-1.40%)
Jan 19, 2023 11.75 11.75 10.95 11.39 76,804 -0.34(-2.90%)
Jan 18, 2023 12.50 12.50 11.47 11.73 265,925 -0.56(-4.56%)
Jan 17, 2023 11.80 12.37 11.80 12.29 48,843 +0.40(+3.36%)
Jan 13, 2023 11.61 11.98 11.37 11.89 28,140 +0.00(+0.00%)
Jan 12, 2023 12.00 12.00 11.44 11.89 44,065 -0.11(-0.92%)
Jan 11, 2023 11.55 12.45 10.95 12.00 65,832 +0.25(+2.13%)
Jan 10, 2023 11.77 11.99 11.30 11.75 54,413 -0.34(-2.81%)
Jan 09, 2023 12.99 12.99 11.22 12.09 82,270 -0.43(-3.43%)
Jan 06, 2023 12.10 12.76 12.10 12.52 18,864 +0.43(+3.56%)
Jan 05, 2023 11.64 12.41 11.51 12.09 27,824 +0.15(+1.26%)
Jan 04, 2023 11.16 11.94 10.63 11.94 20,079 +0.91(+8.30%)
Jan 03, 2023 10.60 11.18 10.50 11.03 50,680 +0.53(+5.00%)
Dec 30, 2022 10.59 10.59 10.14 10.50 90,469 +0.06(+0.57%)
Dec 29, 2022 10.22 10.60 10.20 10.44 121,809 +0.15(+1.46%)
Dec 28, 2022 9.757 10.29 9.608 10.29 69,633 +0.54(+5.54%)
Dec 27, 2022 9.700 9.820 9.250 9.750 201,225 -0.25(-2.50%)
Dec 23, 2022 9.710 10.10 9.390 10.00 119,058 +0.10(+1.01%)
Dec 22, 2022 9.750 9.910 9.300 9.900 184,672 +0.07(+0.71%)
Dec 21, 2022 9.130 9.830 9.130 9.830 96,866 +0.43(+4.57%)
Dec 20, 2022 9.330 9.650 9.140 9.400 68,245 +0.05(+0.53%)
Dec 19, 2022 9.250 9.500 9.080 9.350 125,796 +0.24(+2.63%)
Dec 16, 2022 9.400 9.400 9.080 9.110 49,634 -0.29(-3.09%)
Dec 15, 2022 9.420 9.650 9.293 9.400 21,839 +0.08(+0.86%)
Dec 14, 2022 9.450 9.550 9.110 9.320 8,386 -0.13(-1.38%)
Dec 13, 2022 9.460 9.720 9.200 9.450 36,266 -0.27(-2.78%)
Dec 12, 2022 9.500 9.720 9.200 9.720 99,248 +0.11(+1.14%)
Dec 09, 2022 9.500 9.640 9.200 9.610 31,972 -0.19(-1.94%)
Dec 08, 2022 9.250 9.840 9.200 9.800 13,907 +0.40(+4.26%)
Dec 07, 2022 9.350 9.820 9.190 9.400 28,585 +0.07(+0.75%)
Dec 06, 2022 9.400 9.555 9.170 9.330 28,805 -0.74(-7.35%)
Dec 05, 2022 9.900 10.07 9.200 10.07 7,025 +0.02(+0.20%)
Dec 02, 2022 9.615 10.10 9.615 10.05 7,182 +0.05(+0.50%)
Dec 01, 2022 9.880 10.15 9.455 10.00 29,369 +0.07(+0.70%)
Nov 30, 2022 9.299 9.940 9.299 9.930 15,765 +0.38(+3.98%)
Nov 29, 2022 9.000 9.915 8.900 9.550 381,074 +0.47(+5.18%)
Nov 28, 2022 8.740 9.450 8.640 9.080 20,739 -0.10(-1.09%)
Nov 25, 2022 8.500 9.200 8.500 9.180 21,110 +0.75(+8.90%)
Nov 23, 2022 8.250 8.500 8.180 8.430 30,534 +0.13(+1.57%)
Nov 22, 2022 8.300 8.750 8.000 8.300 337,060 +0.00(+0.00%)
Nov 21, 2022 8.510 8.745 7.890 8.300 16,554 -0.18(-2.12%)
Nov 18, 2022 9.660 9.660 8.460 8.480 34,394 -1.02(-10.74%)
Nov 17, 2022 9.100 9.940 9.010 9.500 33,696 +0.08(+0.85%)
Nov 16, 2022 8.925 9.600 8.585 9.420 21,568 +0.47(+5.25%)
Nov 15, 2022 9.120 9.450 8.610 8.950 25,724 -0.03(-0.33%)
Nov 14, 2022 9.000 9.370 8.980 8.980 13,415 +0.02(+0.22%)
Nov 11, 2022 8.480 9.290 8.330 8.960 20,633 +0.67(+8.08%)
Nov 10, 2022 8.500 8.500 8.110 8.290 4,278 -0.21(-2.47%)
Nov 09, 2022 8.040 8.500 8.030 8.500 10,207 +0.44(+5.46%)
Nov 08, 2022 7.820 8.070 7.800 8.060 6,353 +0.25(+3.20%)
Nov 07, 2022 8.240 8.250 7.650 7.810 4,198 -0.68(-8.01%)
Nov 04, 2022 7.540 8.490 7.470 8.490 7,155 +0.80(+10.40%)
Nov 03, 2022 7.610 7.810 7.320 7.690 10,908 +0.64(+9.08%)
Nov 02, 2022 7.950 8.310 7.050 7.050 28,164 -0.95(-11.88%)
Nov 01, 2022 8.150 8.380 7.780 8.000 21,302 -0.24(-2.91%)
Oct 31, 2022 8.120 8.240 7.760 8.240 10,037 +0.26(+3.26%)
Oct 28, 2022 8.050 8.150 7.750 7.980 23,690 -0.12(-1.48%)
Oct 27, 2022 8.010 8.290 7.850 8.100 15,556 -0.03(-0.37%)
Oct 26, 2022 7.760 8.390 7.760 8.130 20,793 -0.07(-0.85%)
Oct 25, 2022 7.850 8.200 7.750 8.200 22,348 +0.28(+3.54%)
Oct 24, 2022 8.160 8.220 7.900 7.920 264,979 -0.53(-6.27%)
Oct 21, 2022 8.300 8.450 7.930 8.450 28,129 +0.08(+0.96%)
Oct 20, 2022 8.200 8.670 7.610 8.370 88,761 +0.24(+2.95%)
Oct 19, 2022 8.280 8.820 8.100 8.130 27,181 -0.39(-4.58%)
Oct 18, 2022 9.450 9.680 8.170 8.520 68,483 -0.93(-9.84%)
Oct 17, 2022 8.950 9.450 8.647 9.450 11,878 +0.65(+7.39%)
Oct 14, 2022 8.530 9.050 8.200 8.800 16,135 +0.27(+3.17%)
Oct 13, 2022 8.520 8.690 7.460 8.530 179,322 +0.16(+1.91%)
Oct 12, 2022 8.740 8.960 7.870 8.370 85,141 -0.31(-3.57%)
Oct 11, 2022 8.380 9.090 8.220 8.680 226,067 +0.25(+2.97%)
Oct 10, 2022 8.140 8.700 8.100 8.430 32,017 -0.08(-0.94%)
Oct 07, 2022 7.250 8.750 7.250 8.510 44,218 +0.51(+6.37%)
Oct 06, 2022 8.000 8.160 7.940 8.000 9,881 +0.19(+2.43%)
Oct 05, 2022 7.535 7.900 7.535 7.810 5,328 -0.19(-2.38%)
Oct 04, 2022 7.341 8.000 7.341 8.000 7,447 +0.05(+0.63%)
Oct 03, 2022 8.000 8.020 7.900 7.950 292,492 +0.19(+2.45%)
Sep 30, 2022 7.600 7.990 6.931 7.760 2,341 -0.22(-2.78%)
Sep 29, 2022 7.980 8.025 7.980 7.982 3,049 +0.01(+0.15%)
Sep 28, 2022 7.370 8.000 7.310 7.970 7,288 +0.64(+8.73%)
Sep 27, 2022 7.300 7.410 7.100 7.330 9,346 -0.02(-0.27%)
Sep 26, 2022 7.190 7.450 7.017 7.350 14,388 +0.04(+0.55%)
Sep 23, 2022 7.250 7.350 7.250 7.310 15,763 +0.01(+0.14%)
Sep 22, 2022 7.600 7.600 7.230 7.300 5,458 -0.41(-5.32%)
Sep 21, 2022 7.600 7.840 7.400 7.710 11,917 +0.31(+4.19%)
Sep 20, 2022 7.330 7.420 7.330 7.400 10,909 +0.16(+2.21%)
Sep 19, 2022 7.500 7.500 7.240 7.240 18,538 -0.13(-1.76%)
Sep 16, 2022 7.440 7.960 7.370 7.370 14,645 -0.32(-4.16%)
Sep 15, 2022 8.235 8.235 7.530 7.690 18,835 -0.31(-3.87%)
Sep 14, 2022 7.850 8.000 7.850 8.000 3,911 +0.20(+2.56%)
Sep 13, 2022 7.700 7.840 7.700 7.800 18,419 +0.18(+2.36%)
Sep 12, 2022 7.700 8.010 7.382 7.620 10,345 -0.08(-1.04%)
Sep 09, 2022 7.980 8.350 7.240 7.700 50,547 -0.13(-1.66%)
Sep 08, 2022 7.400 8.030 7.400 7.830 30,682 +0.63(+8.75%)
Sep 07, 2022 7.200 7.750 7.200 7.200 50,023 -0.02(-0.28%)
Sep 06, 2022 8.320 8.600 7.180 7.220 72,840 -1.39(-16.14%)
Sep 02, 2022 8.450 8.730 8.260 8.610 36,123 +0.26(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.