Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 9.880 9.852 9.870 25,430 +0.01(+0.10%)
Aug 30, 2021 9.870 9.880 9.830 9.860 15,245 +0.03(+0.31%)
Aug 27, 2021 9.830 9.850 9.810 9.830 17,298 +0.00(+0.00%)
Aug 26, 2021 9.880 9.900 9.830 9.830 19,999 +0.03(+0.31%)
Aug 25, 2021 9.840 9.850 9.800 9.800 43,463 -0.05(-0.51%)
Aug 24, 2021 9.760 9.880 9.760 9.850 132,540 +0.05(+0.51%)
Aug 23, 2021 9.810 9.825 9.770 9.800 726,011 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.790 9.790 98,201 -0.05(-0.51%)
Aug 19, 2021 9.880 9.889 9.840 9.840 40,102 -0.03(-0.30%)
Aug 18, 2021 9.900 9.900 9.870 9.870 29,522 -0.03(-0.30%)
Aug 17, 2021 9.860 9.900 9.857 9.900 58,177 +0.00(+0.00%)
Aug 16, 2021 9.890 9.900 9.880 9.900 57,653 +0.00(+0.00%)
Aug 13, 2021 9.900 9.900 9.890 9.900 25,844 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.890 9.890 122,508 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.890 18,182 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.870 9.890 15,650 +0.01(+0.10%)
Aug 09, 2021 9.850 9.890 9.850 9.880 103,551 +0.02(+0.20%)
Aug 06, 2021 9.860 9.870 9.850 9.860 12,082 +0.01(+0.10%)
Aug 05, 2021 9.870 9.870 9.850 9.850 11,920 -0.01(-0.10%)
Aug 04, 2021 9.860 9.870 9.850 9.860 91,550 +0.00(+0.00%)
Aug 03, 2021 9.850 9.870 9.850 9.860 11,549 +0.01(+0.10%)
Aug 02, 2021 9.850 9.880 9.850 9.850 114,791 -0.02(-0.20%)
Jul 30, 2021 9.880 9.880 9.850 9.870 808,119 -0.01(-0.10%)
Jul 29, 2021 9.900 9.900 9.870 9.880 93,637 +0.00(+0.00%)
Jul 28, 2021 9.900 9.910 9.870 9.880 769,240 +0.00(+0.00%)
Jul 27, 2021 9.940 9.940 9.880 9.880 505,505 -0.04(-0.40%)
Jul 26, 2021 9.930 9.930 9.860 9.920 285,688 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.920 9.950 9,925 +0.03(+0.30%)
Jul 22, 2021 9.900 9.950 9.900 9.920 18,191 -0.01(-0.10%)
Jul 21, 2021 9.870 9.930 9.860 9.930 36,394 +0.06(+0.61%)
Jul 20, 2021 9.880 9.880 9.860 9.870 953,835 -0.01(-0.10%)
Jul 19, 2021 9.880 9.890 9.870 9.880 122,355 -0.01(-0.10%)
Jul 16, 2021 9.880 9.900 9.870 9.890 63,594 -0.01(-0.10%)
Jul 15, 2021 9.900 9.900 9.880 9.900 159,914 -0.01(-0.10%)
Jul 14, 2021 9.920 9.949 9.890 9.910 16,823 -0.01(-0.10%)
Jul 13, 2021 9.950 9.950 9.900 9.920 19,611 -0.02(-0.20%)
Jul 12, 2021 9.970 9.970 9.900 9.940 215,316 +0.00(+0.00%)
Jul 09, 2021 9.940 9.970 9.900 9.940 130,615 +0.01(+0.10%)
Jul 08, 2021 9.890 9.950 9.870 9.930 2,774,083 +0.04(+0.40%)
Jul 07, 2021 9.900 9.950 9.890 9.890 233,989 -0.01(-0.10%)
Jul 06, 2021 9.920 9.930 9.880 9.900 378,719 +0.01(+0.10%)
Jul 02, 2021 9.890 9.900 9.870 9.890 420,938 +0.01(+0.10%)
Jul 01, 2021 9.900 9.900 9.870 9.880 156,888 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.880 9.890 365,270 -0.01(-0.10%)
Jun 29, 2021 9.900 9.910 9.880 9.900 748,916 +0.01(+0.10%)
Jun 28, 2021 9.900 9.910 9.880 9.890 107,236 +0.00(+0.00%)
Jun 25, 2021 9.920 9.920 9.880 9.890 231,347 +0.00(+0.00%)
Jun 24, 2021 9.900 9.910 9.880 9.890 278,208 +0.01(+0.10%)
Jun 23, 2021 9.900 9.920 9.880 9.880 112,140 -0.04(-0.40%)
Jun 22, 2021 9.900 9.920 9.890 9.920 37,975 +0.02(+0.20%)
Jun 21, 2021 9.935 9.935 9.870 9.900 125,873 -0.04(-0.40%)
Jun 18, 2021 9.900 9.940 9.870 9.940 301,298 +0.05(+0.51%)
Jun 17, 2021 9.900 9.910 9.880 9.890 121,853 -0.02(-0.20%)
Jun 16, 2021 9.910 9.930 9.870 9.910 140,919 +0.01(+0.10%)
Jun 15, 2021 9.900 9.900 9.870 9.900 153,262 +0.01(+0.10%)
Jun 14, 2021 9.930 9.940 9.860 9.890 656,834 +0.00(+0.00%)
Jun 11, 2021 9.910 9.935 9.890 9.890 2,003,110 -0.01(-0.10%)
Jun 10, 2021 9.920 9.990 9.900 9.900 946,091 -0.01(-0.10%)
Jun 09, 2021 10.25 10.27 9.890 9.910 6,634,363 -0.31(-3.03%)
Jun 08, 2021 10.16 10.23 10.16 10.22 78,489 +0.03(+0.25%)
Jun 07, 2021 10.20 10.22 10.19 10.20 88,408 -0.04(-0.34%)
Jun 04, 2021 10.19 10.23 10.15 10.23 72,716 +0.04(+0.39%)
Jun 03, 2021 10.20 10.20 10.14 10.19 17,255 +0.00(+0.00%)
Jun 02, 2021 10.20 10.20 10.12 10.19 31,469 -0.01(-0.10%)
Jun 01, 2021 10.12 10.20 10.11 10.20 79,006 +0.14(+1.39%)
May 28, 2021 10.09 10.16 10.06 10.06 24,711 -0.02(-0.20%)
May 27, 2021 10.09 10.10 10.05 10.08 65,826 +0.06(+0.60%)
May 26, 2021 10.02 10.10 10.02 10.02 5,914 +0.01(+0.10%)
May 25, 2021 10.05 10.05 10.01 10.01 4,539 -0.04(-0.40%)
May 24, 2021 10.05 10.08 10.01 10.05 73,140 +0.03(+0.30%)
May 21, 2021 10.11 10.11 10.02 10.02 5,757 -0.03(-0.30%)
May 20, 2021 10.10 10.10 10.00 10.05 4,018 +0.02(+0.20%)
May 19, 2021 10.04 10.08 10.01 10.03 31,086 +0.02(+0.20%)
May 18, 2021 9.980 10.10 9.980 10.01 28,562 +0.01(+0.10%)
May 17, 2021 10.01 10.05 9.990 10.00 164,508 -0.03(-0.30%)
May 14, 2021 10.03 10.06 10.00 10.03 453,606 -0.02(-0.20%)
May 13, 2021 10.02 10.10 10.00 10.05 31,526 +0.00(+0.00%)
May 12, 2021 10.07 10.15 10.00 10.05 64,428 -0.05(-0.50%)
May 11, 2021 10.04 10.14 10.04 10.10 270,745 -0.07(-0.69%)
May 10, 2021 10.21 10.23 10.15 10.17 249,153 -0.03(-0.29%)
May 07, 2021 10.21 10.25 10.16 10.20 276,023 -0.05(-0.49%)
May 06, 2021 10.32 10.32 10.20 10.25 73,877 -0.05(-0.49%)
May 05, 2021 10.36 10.37 10.26 10.30 24,183 +0.05(+0.49%)
May 04, 2021 10.31 10.34 10.22 10.25 86,664 -0.06(-0.58%)
May 03, 2021 10.39 10.45 10.31 10.31 43,820 -0.19(-1.81%)
Apr 30, 2021 10.36 10.50 10.33 10.50 55,900 +0.07(+0.67%)
Apr 29, 2021 10.42 10.54 10.30 10.43 513,129 +0.01(+0.10%)
Apr 28, 2021 10.36 10.51 10.26 10.42 147,493 +0.07(+0.68%)
Apr 27, 2021 10.47 10.48 10.35 10.35 12,694 -0.11(-1.05%)
Apr 26, 2021 10.37 10.47 10.35 10.46 100,064 +0.10(+0.97%)
Apr 23, 2021 10.36 10.40 10.34 10.36 9,200 -0.03(-0.29%)
Apr 22, 2021 10.31 10.49 10.31 10.39 46,156 +0.02(+0.19%)
Apr 21, 2021 10.36 10.46 10.30 10.37 80,344 -0.03(-0.29%)
Apr 20, 2021 10.53 10.53 10.35 10.40 319,676 -0.12(-1.09%)
Apr 19, 2021 10.50 10.55 10.35 10.52 69,414 +0.02(+0.14%)
Apr 16, 2021 10.53 10.53 10.34 10.50 142,700 +0.00(+0.00%)
Apr 15, 2021 10.52 10.59 10.31 10.50 367,445 -0.07(-0.66%)
Apr 14, 2021 10.51 10.58 10.42 10.57 117,417 +0.02(+0.19%)
Apr 13, 2021 10.50 10.55 10.40 10.55 280,257 +0.08(+0.76%)
Apr 12, 2021 10.49 10.59 10.38 10.47 870,250 +0.02(+0.19%)
Apr 09, 2021 10.35 10.45 10.30 10.45 334,300 +0.10(+0.97%)
Apr 08, 2021 10.25 10.37 10.25 10.35 218,544 +0.08(+0.78%)
Apr 07, 2021 10.30 10.32 10.24 10.27 96,754 -0.01(-0.10%)
Apr 06, 2021 10.22 10.28 10.16 10.28 23,853 +0.00(+0.00%)
Apr 05, 2021 10.20 10.30 10.17 10.28 100,480 +0.08(+0.78%)
Apr 01, 2021 10.14 10.21 10.11 10.20 100,900 +0.10(+0.99%)
Mar 31, 2021 10.07 10.13 10.03 10.10 154,027 +0.06(+0.60%)
Mar 30, 2021 10.15 10.17 10.04 10.04 438,791 -0.13(-1.28%)
Mar 29, 2021 10.13 10.20 10.11 10.17 219,204 +0.06(+0.59%)
Mar 26, 2021 10.07 10.18 10.00 10.11 477,000 +0.07(+0.70%)
Mar 25, 2021 9.950 10.10 9.950 10.04 738,543 +0.06(+0.60%)
Mar 24, 2021 10.25 10.38 9.950 9.980 643,796 -0.25(-2.44%)
Mar 23, 2021 10.40 10.45 10.15 10.23 611,925 -0.17(-1.63%)
Mar 22, 2021 10.40 10.44 10.32 10.40 277,785 +0.10(+0.97%)
Mar 19, 2021 10.28 10.41 10.23 10.30 512,700 +0.05(+0.49%)
Mar 18, 2021 10.30 10.31 10.24 10.25 287,783 -0.01(-0.10%)
Mar 17, 2021 10.39 10.39 10.24 10.26 546,590 -0.14(-1.35%)
Mar 16, 2021 10.42 10.51 10.25 10.40 313,190 +0.00(+0.00%)
Mar 15, 2021 10.56 10.69 10.31 10.40 552,609 -0.03(-0.29%)
Mar 12, 2021 10.59 10.59 10.36 10.43 367,900 -0.02(-0.19%)
Mar 11, 2021 10.42 10.69 10.25 10.45 530,929 +0.05(+0.48%)
Mar 10, 2021 10.45 10.55 10.33 10.40 463,332 +0.07(+0.68%)
Mar 09, 2021 10.60 10.69 10.30 10.33 876,613 -0.17(-1.62%)
Mar 08, 2021 10.76 10.97 10.45 10.50 533,379 -0.20(-1.87%)
Mar 05, 2021 10.45 10.70 10.33 10.70 1,163,700 +0.45(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.