Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.01 14.09 13.80 13.96 301,184 -0.04(-0.29%)
Aug 30, 2016 13.99 14.18 13.73 14.00 512,019 +0.03(+0.21%)
Aug 29, 2016 14.17 14.29 13.68 13.97 277,844 -0.13(-0.92%)
Aug 26, 2016 13.86 14.16 13.81 14.10 208,027 -0.03(-0.21%)
Aug 25, 2016 14.25 14.38 14.05 14.13 175,071 -0.16(-1.12%)
Aug 24, 2016 14.34 14.39 14.23 14.29 74,697 -0.09(-0.63%)
Aug 23, 2016 14.47 14.68 14.28 14.38 74,617 +0.03(+0.21%)
Aug 22, 2016 14.29 14.60 14.22 14.35 176,762 +0.06(+0.42%)
Aug 19, 2016 14.20 14.40 13.96 14.29 275,543 +0.29(+2.07%)
Aug 18, 2016 13.63 14.00 13.52 14.00 302,120 +0.41(+3.02%)
Aug 17, 2016 13.89 13.91 13.59 13.59 235,139 -0.30(-2.16%)
Aug 16, 2016 13.99 14.00 13.70 13.89 120,994 -0.08(-0.57%)
Aug 15, 2016 13.99 14.20 13.95 13.97 151,668 +0.18(+1.31%)
Aug 12, 2016 13.98 14.09 13.56 13.79 253,781 -0.18(-1.29%)
Aug 11, 2016 14.36 14.44 13.94 13.97 243,142 -0.35(-2.44%)
Aug 10, 2016 14.49 14.50 14.24 14.32 155,117 -0.08(-0.56%)
Aug 09, 2016 14.40 14.50 14.25 14.40 166,756 +0.08(+0.56%)
Aug 08, 2016 14.50 15.00 14.00 14.32 345,553 +0.51(+3.69%)
Aug 05, 2016 14.41 14.56 13.34 13.81 855,612 -0.67(-4.63%)
Aug 04, 2016 14.35 14.69 14.35 14.48 212,909 +0.11(+0.77%)
Aug 03, 2016 14.48 14.50 14.27 14.37 124,608 -0.10(-0.69%)
Aug 02, 2016 14.39 14.59 14.25 14.47 192,721 +0.08(+0.56%)
Aug 01, 2016 14.46 14.46 14.09 14.39 200,457 -0.06(-0.42%)
Jul 29, 2016 14.50 14.60 14.42 14.45 155,473 -0.01(-0.07%)
Jul 28, 2016 14.57 14.59 14.41 14.46 90,235 -0.08(-0.55%)
Jul 27, 2016 14.52 14.60 14.39 14.54 89,560 +0.01(+0.07%)
Jul 26, 2016 14.50 14.79 14.46 14.53 96,137 +0.02(+0.14%)
Jul 25, 2016 14.54 14.59 14.37 14.51 120,673 -0.02(-0.14%)
Jul 22, 2016 14.37 14.60 14.32 14.53 65,174 +0.12(+0.83%)
Jul 21, 2016 14.49 14.64 14.28 14.41 92,745 -0.13(-0.89%)
Jul 20, 2016 14.77 14.82 14.31 14.54 231,162 -0.24(-1.62%)
Jul 19, 2016 14.67 14.85 14.62 14.78 72,297 +0.12(+0.82%)
Jul 18, 2016 14.75 14.89 14.62 14.66 188,139 -0.15(-1.01%)
Jul 15, 2016 14.93 14.94 14.70 14.81 118,631 -0.05(-0.34%)
Jul 14, 2016 15.20 15.20 14.85 14.86 139,202 -0.23(-1.52%)
Jul 13, 2016 15.24 15.24 14.99 15.09 104,813 -0.07(-0.46%)
Jul 12, 2016 15.29 15.33 15.04 15.16 156,974 -0.06(-0.39%)
Jul 11, 2016 15.11 15.36 14.98 15.22 161,863 +0.13(+0.86%)
Jul 08, 2016 15.01 15.17 14.86 15.09 93,597 +0.23(+1.55%)
Jul 07, 2016 15.02 15.12 14.70 14.86 130,976 -0.11(-0.73%)
Jul 05, 2016 15.32 15.60 14.82 14.97 134,299 -0.35(-2.28%)
Jul 01, 2016 15.20 15.32 15.32 15.32 219,600 +0.12(+0.82%)
Jun 30, 2016 14.82 15.23 14.78 15.20 314,484 +0.46(+3.09%)
Jun 29, 2016 14.44 14.76 14.44 14.74 146,301 +0.43(+3.00%)
Jun 28, 2016 14.13 14.34 14.00 14.31 182,757 +0.22(+1.56%)
Jun 27, 2016 14.33 14.56 13.92 14.09 263,679 -0.45(-3.09%)
Jun 24, 2016 13.93 14.67 13.45 14.54 753,757 -0.18(-1.22%)
Jun 23, 2016 14.83 14.92 14.56 14.72 149,308 +0.02(+0.14%)
Jun 22, 2016 14.75 14.90 14.69 14.70 107,043 -0.09(-0.61%)
Jun 21, 2016 14.96 14.97 14.59 14.79 154,556 -0.14(-0.94%)
Jun 20, 2016 14.49 15.09 14.44 14.93 199,860 +0.56(+3.90%)
Jun 17, 2016 14.54 14.87 14.27 14.37 494,940 -0.24(-1.64%)
Jun 16, 2016 14.81 14.88 14.49 14.61 411,803 -0.14(-0.95%)
Jun 15, 2016 14.90 14.91 14.73 14.75 172,425 -0.05(-0.34%)
Jun 14, 2016 14.90 15.14 14.34 14.80 310,226 -0.18(-1.20%)
Jun 13, 2016 15.11 15.25 14.87 14.98 225,392 -0.14(-0.93%)
Jun 10, 2016 15.13 15.27 14.87 15.12 177,055 -0.15(-0.98%)
Jun 09, 2016 15.23 15.29 15.10 15.27 160,842 +0.05(+0.33%)
Jun 08, 2016 15.31 15.36 15.14 15.22 153,796 -0.02(-0.13%)
Jun 07, 2016 14.93 15.37 14.87 15.24 332,631 +0.37(+2.49%)
Jun 06, 2016 14.93 14.93 14.72 14.87 154,487 +0.02(+0.13%)
Jun 03, 2016 14.91 14.91 14.68 14.85 255,660 +0.03(+0.20%)
Jun 02, 2016 14.84 15.31 14.77 14.82 370,954 +0.02(+0.14%)
Jun 01, 2016 14.78 14.98 14.52 14.80 1,070,627 -0.10(-0.67%)
May 31, 2016 14.51 15.00 14.41 14.90 615,740 +0.50(+3.47%)
May 27, 2016 14.13 14.40 14.40 14.40 115,800 +0.31(+2.20%)
May 26, 2016 13.93 14.22 13.87 14.09 129,984 +0.14(+1.00%)
May 25, 2016 13.88 14.22 13.82 13.95 173,961 +0.11(+0.79%)
May 24, 2016 13.46 14.03 13.36 13.84 355,463 +0.52(+3.90%)
May 23, 2016 13.65 13.68 13.28 13.32 224,423 -0.34(-2.49%)
May 20, 2016 13.83 14.04 13.51 13.66 127,222 -0.08(-0.58%)
May 19, 2016 13.80 13.99 13.49 13.74 114,363 -0.15(-1.08%)
May 18, 2016 13.36 14.00 13.18 13.89 245,763 +0.52(+3.89%)
May 17, 2016 13.87 13.93 13.19 13.37 200,417 -0.50(-3.60%)
May 16, 2016 13.58 13.95 13.54 13.87 172,789 +0.27(+1.99%)
May 13, 2016 13.77 13.77 13.36 13.60 259,724 -0.19(-1.38%)
May 12, 2016 13.90 14.13 13.40 13.79 218,743 -0.03(-0.22%)
May 11, 2016 13.99 14.00 13.75 13.82 328,167 -0.14(-1.00%)
May 10, 2016 13.60 13.97 13.50 13.96 338,636 +0.36(+2.65%)
May 09, 2016 13.53 13.70 13.08 13.60 265,745 +0.17(+1.27%)
May 06, 2016 12.55 13.51 12.51 13.43 348,877 +0.28(+2.13%)
May 05, 2016 12.96 13.31 12.80 13.15 249,728 +0.25(+1.94%)
May 04, 2016 13.12 13.31 12.81 12.90 229,943 -0.31(-2.35%)
May 03, 2016 13.34 13.43 12.89 13.21 223,412 -0.15(-1.12%)
May 02, 2016 13.15 13.15 13.08 13.36 157,802 +0.25(+1.91%)
Apr 29, 2016 13.28 13.30 12.97 13.11 241,425 -0.14(-1.06%)
Apr 28, 2016 12.84 13.30 12.79 13.25 382,039 +0.47(+3.68%)
Apr 27, 2016 12.85 12.99 12.55 12.78 149,894 -0.08(-0.62%)
Apr 26, 2016 12.61 12.87 12.52 12.86 198,868 +0.25(+1.98%)
Apr 25, 2016 12.67 12.68 12.44 12.61 219,752 -0.02(-0.16%)
Apr 22, 2016 12.52 12.65 12.45 12.63 276,715 +0.09(+0.72%)
Apr 21, 2016 12.59 12.68 12.33 12.54 327,254 -0.11(-0.87%)
Apr 20, 2016 13.00 13.10 12.58 12.65 174,348 -0.30(-2.32%)
Apr 19, 2016 12.90 13.05 12.82 12.95 342,574 +0.12(+0.94%)
Apr 18, 2016 12.80 13.03 12.73 12.83 335,641 +0.11(+0.86%)
Apr 15, 2016 12.47 12.78 12.47 12.72 244,190 +0.22(+1.76%)
Apr 14, 2016 12.69 12.79 12.42 12.50 197,779 -0.17(-1.34%)
Apr 13, 2016 12.74 13.06 12.37 12.67 338,699 +0.05(+0.40%)
Apr 12, 2016 12.49 12.77 12.14 12.62 330,217 +0.12(+0.96%)
Apr 11, 2016 12.21 12.52 12.11 12.50 349,368 +0.27(+2.21%)
Apr 08, 2016 11.90 12.25 11.79 12.23 223,729 +0.39(+3.29%)
Apr 07, 2016 11.89 12.02 11.61 11.84 258,468 -0.01(-0.08%)
Apr 06, 2016 11.65 11.91 11.64 11.85 171,850 +0.15(+1.28%)
Apr 05, 2016 11.39 11.77 11.34 11.70 181,381 +0.22(+1.92%)
Apr 04, 2016 11.13 11.52 11.05 11.48 307,560 +0.32(+2.87%)
Apr 01, 2016 11.41 11.48 11.12 11.16 176,846 -0.28(-2.45%)
Mar 31, 2016 11.57 11.60 11.42 11.44 126,075 -0.16(-1.38%)
Mar 30, 2016 11.60 11.65 11.39 11.60 151,466 +0.06(+0.52%)
Mar 29, 2016 10.95 11.58 10.95 11.54 203,120 +0.53(+4.81%)
Mar 28, 2016 10.87 11.20 10.78 11.01 160,530 +0.13(+1.19%)
Mar 24, 2016 10.79 10.88 10.88 10.88 142,300 +0.01(+0.09%)
Mar 23, 2016 10.85 10.93 10.57 10.87 193,731 +0.03(+0.28%)
Mar 22, 2016 10.90 11.02 10.81 10.84 186,534 -0.11(-1.00%)
Mar 21, 2016 11.00 11.25 10.90 10.95 305,117 -0.03(-0.27%)
Mar 18, 2016 11.12 11.39 10.84 10.98 534,967 -0.02(-0.18%)
Mar 17, 2016 11.03 11.27 10.94 11.00 385,185 -0.01(-0.09%)
Mar 16, 2016 10.81 11.54 10.81 11.01 799,560 +0.21(+1.94%)
Mar 15, 2016 10.84 10.99 10.42 10.80 314,044 +0.00(+0.00%)
Mar 14, 2016 10.97 11.09 10.79 10.80 421,413 -0.06(-0.55%)
Mar 11, 2016 11.06 11.15 10.72 10.86 369,177 -0.17(-1.54%)
Mar 10, 2016 10.79 11.10 10.67 11.03 168,276 +0.26(+2.41%)
Mar 09, 2016 10.59 10.94 10.43 10.77 102,636 +0.27(+2.57%)
Mar 08, 2016 10.50 10.60 10.46 10.50 119,309 -0.10(-0.94%)
Mar 07, 2016 10.56 11.00 10.49 10.60 302,244 +0.09(+0.86%)
Mar 04, 2016 10.47 10.98 10.31 10.51 440,454 +0.01(+0.10%)
Mar 03, 2016 10.60 10.66 10.29 10.50 198,332 +0.00(+0.00%)
Mar 02, 2016 10.27 10.81 10.23 10.50 636,587 +0.29(+2.84%)
Mar 01, 2016 10.06 10.25 9.500 10.21 2,118,895 +0.20(+2.00%)
Feb 29, 2016 9.890 10.25 9.890 10.01 209,452 +0.09(+0.91%)
Feb 26, 2016 9.860 10.13 9.550 9.920 85,784 +0.05(+0.51%)
Feb 25, 2016 9.690 10.22 9.288 9.870 65,330 +0.18(+1.86%)
Feb 24, 2016 9.410 9.710 9.010 9.690 69,116 +0.16(+1.68%)
Feb 23, 2016 9.670 9.870 9.490 9.530 80,402 -0.22(-2.26%)
Feb 22, 2016 9.560 9.995 9.560 9.750 93,307 +0.18(+1.88%)
Feb 19, 2016 9.580 10.02 9.470 9.570 62,859 -0.03(-0.31%)
Feb 18, 2016 9.590 10.96 9.400 9.600 90,068 -0.05(-0.52%)
Feb 17, 2016 9.420 9.730 9.350 9.650 140,347 +0.25(+2.66%)
Feb 16, 2016 9.360 9.500 9.170 9.400 103,637 +0.17(+1.84%)
Feb 12, 2016 9.370 9.230 9.230 9.230 125,700 +0.05(+0.54%)
Feb 11, 2016 9.090 9.380 9.040 9.180 109,843 -0.07(-0.76%)
Feb 10, 2016 9.250 9.500 9.220 9.250 125,923 +0.08(+0.87%)
Feb 09, 2016 9.350 9.670 9.090 9.170 167,329 -0.29(-3.07%)
Feb 08, 2016 9.390 9.510 8.940 9.460 218,998 -0.06(-0.63%)
Feb 05, 2016 9.920 10.23 9.480 9.520 208,434 -0.43(-4.32%)
Feb 04, 2016 10.04 10.14 9.860 9.950 115,433 -0.10(-1.00%)
Feb 03, 2016 10.37 10.40 9.810 10.05 191,986 -0.28(-2.71%)
Feb 02, 2016 10.25 10.48 10.08 10.33 245,381 +0.00(+0.00%)
Feb 01, 2016 10.30 10.67 10.13 10.33 408,700 +0.01(+0.10%)
Jan 29, 2016 10.32 10.55 10.19 10.32 225,582 -0.01(-0.10%)
Jan 28, 2016 10.53 10.73 10.24 10.33 205,201 -0.15(-1.43%)
Jan 27, 2016 10.57 10.69 10.43 10.48 105,857 -0.11(-1.04%)
Jan 26, 2016 10.65 10.98 10.26 10.59 350,653 -0.05(-0.47%)
Jan 25, 2016 10.56 10.85 10.56 10.64 121,204 -0.13(-1.21%)
Jan 22, 2016 10.88 10.88 10.53 10.77 152,939 +0.12(+1.13%)
Jan 21, 2016 10.43 10.80 9.600 10.65 223,825 +0.10(+0.95%)
Jan 20, 2016 10.42 10.68 9.810 10.55 253,760 -0.01(-0.09%)
Jan 19, 2016 10.45 10.69 10.05 10.56 168,109 +0.22(+2.13%)
Jan 15, 2016 10.14 10.34 10.34 10.34 215,100 -0.04(-0.39%)
Jan 14, 2016 10.65 10.65 10.19 10.38 192,537 -0.16(-1.52%)
Jan 13, 2016 10.56 10.89 10.35 10.54 283,612 +0.00(+0.00%)
Jan 12, 2016 10.78 10.82 10.26 10.54 290,887 -0.12(-1.13%)
Jan 11, 2016 10.61 10.95 10.61 10.66 250,286 +0.00(+0.00%)
Jan 08, 2016 10.69 11.03 10.69 10.66 277,659 +0.01(+0.09%)
Jan 07, 2016 10.83 10.85 10.51 10.65 201,821 -0.45(-4.05%)
Jan 06, 2016 10.95 11.25 10.84 11.10 108,973 +0.01(+0.09%)
Jan 05, 2016 10.63 11.19 10.35 11.09 161,126 +0.50(+4.72%)
Jan 04, 2016 10.85 10.91 10.37 10.59 216,454 -0.41(-3.73%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Dec 01, 2015 9.730 9.830 9.505 9.750 86,190 +0.06(+0.62%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Nov 02, 2015 10.00 10.21 9.900 10.03 199,261 +0.13(+1.31%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Oct 01, 2015 9.080 9.240 8.930 9.060 95,065 +0.04(+0.44%)
Sep 30, 2015 9.130 9.260 8.830 9.020 182,298 +0.00(+0.00%)
Sep 29, 2015 8.800 9.150 8.800 9.020 136,480 +0.22(+2.56%)
Sep 28, 2015 9.000 9.110 8.690 8.795 134,615 -0.26(-2.82%)
Sep 25, 2015 9.430 9.450 8.900 9.050 193,690 -0.25(-2.69%)
Sep 24, 2015 9.190 9.450 9.140 9.300 95,464 +0.08(+0.87%)
Sep 23, 2015 9.290 9.395 9.141 9.220 78,255 -0.01(-0.11%)
Sep 22, 2015 9.520 9.520 9.180 9.230 86,932 -0.27(-2.84%)
Sep 21, 2015 9.350 9.660 9.290 9.500 85,472 +0.22(+2.37%)
Sep 18, 2015 9.590 9.690 9.170 9.280 243,756 -0.49(-5.02%)
Sep 17, 2015 9.440 9.890 9.390 9.770 455,383 +0.39(+4.16%)
Sep 16, 2015 9.320 9.550 9.300 9.380 95,409 +0.09(+0.97%)
Sep 15, 2015 9.230 9.320 9.144 9.290 59,281 +0.14(+1.53%)
Sep 14, 2015 9.300 9.320 9.040 9.150 45,116 -0.10(-1.08%)
Sep 11, 2015 9.120 9.315 9.000 9.250 115,498 +0.09(+0.98%)
Sep 10, 2015 9.100 9.280 9.010 9.160 60,513 +0.10(+1.10%)
Sep 09, 2015 9.470 9.533 9.000 9.060 201,644 -0.29(-3.10%)
Sep 08, 2015 9.370 9.510 9.265 9.350 118,397 +0.14(+1.52%)
Sep 04, 2015 9.270 9.210 9.210 9.210 45,700 -0.18(-1.92%)
Sep 03, 2015 9.380 9.530 9.330 9.390 77,587 +0.02(+0.21%)
Sep 02, 2015 9.400 9.530 9.310 9.370 142,581 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.