Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

46.45 -0.38 (-0.81%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.63 10.69 10.42 10.57 54,585 -0.07(-0.63%)
Aug 30, 2016 10.64 10.77 10.57 10.64 19,194 +0.01(+0.09%)
Aug 29, 2016 10.50 10.68 10.41 10.63 96,571 +0.23(+2.22%)
Aug 26, 2016 10.44 10.53 10.36 10.40 39,515 +0.06(+0.56%)
Aug 25, 2016 10.36 10.46 10.27 10.34 43,594 +0.04(+0.37%)
Aug 24, 2016 10.23 10.44 10.23 10.30 23,831 +0.00(+0.00%)
Aug 23, 2016 10.24 10.47 10.24 10.30 21,859 +0.04(+0.38%)
Aug 22, 2016 10.18 10.26 10.18 10.26 19,581 +0.01(+0.09%)
Aug 19, 2016 10.40 10.48 10.19 10.25 23,460 -0.17(-1.66%)
Aug 18, 2016 10.45 10.47 10.28 10.43 32,720 +0.00(+0.00%)
Aug 17, 2016 10.51 10.56 10.35 10.43 12,803 -0.13(-1.28%)
Aug 16, 2016 10.69 10.77 10.49 10.56 27,357 -0.19(-1.79%)
Aug 15, 2016 10.71 10.84 10.58 10.75 37,591 +0.01(+0.09%)
Aug 12, 2016 10.63 10.82 10.63 10.74 16,649 +0.15(+1.45%)
Aug 11, 2016 10.61 10.66 10.44 10.59 29,019 +0.05(+0.46%)
Aug 10, 2016 10.51 10.67 10.44 10.54 29,556 +0.06(+0.55%)
Aug 09, 2016 10.48 10.62 10.41 10.48 45,592 +0.00(+0.00%)
Aug 08, 2016 10.48 10.51 10.30 10.48 39,137 +0.05(+0.46%)
Aug 05, 2016 10.34 10.47 10.03 10.44 79,001 +0.35(+3.43%)
Aug 04, 2016 10.07 10.17 9.993 10.09 20,704 +0.00(+0.00%)
Aug 03, 2016 10.08 10.10 9.999 10.09 14,752 +0.02(+0.19%)
Aug 02, 2016 10.20 10.30 9.993 10.07 18,963 -0.13(-1.32%)
Aug 01, 2016 10.30 10.30 10.17 10.20 9,186 -0.04(-0.38%)
Jul 29, 2016 10.24 10.38 10.22 10.24 20,049 +0.02(+0.19%)
Jul 28, 2016 10.15 10.28 10.15 10.22 8,441 +0.04(+0.38%)
Jul 27, 2016 10.19 10.21 10.07 10.19 37,755 +0.10(+0.95%)
Jul 26, 2016 10.08 10.19 9.954 10.09 17,223 +0.05(+0.48%)
Jul 25, 2016 9.810 10.24 9.800 10.04 46,521 +0.14(+1.46%)
Jul 22, 2016 9.906 9.945 9.810 9.897 11,780 -0.02(-0.19%)
Jul 21, 2016 9.925 9.935 9.877 9.916 30,653 +0.06(+0.59%)
Jul 20, 2016 9.935 9.935 9.858 9.858 2,964 +0.02(+0.20%)
Jul 19, 2016 9.925 9.935 9.839 9.839 5,786 -0.02(-0.20%)
Jul 18, 2016 9.813 9.925 9.813 9.858 8,658 -0.04(-0.39%)
Jul 15, 2016 9.945 10.01 9.841 9.897 22,117 +0.04(+0.39%)
Jul 14, 2016 9.993 10.02 9.858 9.858 6,282 -0.14(-1.44%)
Jul 13, 2016 9.973 10.04 9.940 10.00 17,286 +0.05(+0.48%)
Jul 12, 2016 10.04 10.10 9.868 9.954 25,338 -0.07(-0.67%)
Jul 11, 2016 9.839 10.11 9.781 10.02 18,722 +0.13(+1.36%)
Jul 08, 2016 9.925 9.954 9.839 9.887 33,712 +0.05(+0.49%)
Jul 07, 2016 9.704 9.868 9.704 9.839 15,709 +0.26(+2.71%)
Jul 05, 2016 9.666 9.954 9.521 9.579 47,984 -0.10(-0.99%)
Jul 01, 2016 9.839 9.675 9.675 9.675 24,850 -0.13(-1.28%)
Jun 30, 2016 9.877 9.916 9.781 9.800 47,412 -0.15(-1.55%)
Jun 29, 2016 9.964 10.00 9.863 9.954 17,733 +0.00(+0.00%)
Jun 28, 2016 9.993 10.00 9.925 9.954 10,255 -0.02(-0.19%)
Jun 27, 2016 10.07 10.15 9.887 9.973 47,638 -0.09(-0.86%)
Jun 24, 2016 9.666 10.15 9.666 10.06 21,228 -0.11(-1.04%)
Jun 23, 2016 10.08 10.24 10.08 10.17 15,069 +0.13(+1.34%)
Jun 22, 2016 10.07 10.08 10.01 10.03 14,164 +0.00(+0.00%)
Jun 21, 2016 10.08 10.08 10.01 10.03 8,483 -0.02(-0.19%)
Jun 20, 2016 10.06 10.10 9.993 10.05 19,089 -0.01(-0.10%)
Jun 17, 2016 9.925 10.12 9.858 10.06 27,523 +0.13(+1.36%)
Jun 16, 2016 9.925 9.964 9.646 9.925 40,333 +0.14(+1.47%)
Jun 15, 2016 9.800 9.887 9.723 9.781 29,829 +0.04(+0.39%)
Jun 14, 2016 9.834 9.925 9.627 9.743 41,119 -0.13(-1.36%)
Jun 13, 2016 10.06 10.09 9.829 9.877 21,007 -0.24(-2.38%)
Jun 10, 2016 10.00 10.26 10.00 10.12 12,953 +0.10(+0.96%)
Jun 09, 2016 10.00 10.17 9.935 10.02 32,610 -0.08(-0.76%)
Jun 08, 2016 10.17 10.26 10.00 10.10 34,464 -0.11(-1.04%)
Jun 07, 2016 10.16 10.26 10.11 10.20 11,921 +0.07(+0.66%)
Jun 06, 2016 10.23 10.25 10.08 10.14 23,992 -0.10(-0.94%)
Jun 03, 2016 10.34 10.34 10.17 10.23 16,513 -0.15(-1.48%)
Jun 02, 2016 10.37 10.42 10.27 10.39 26,665 -0.01(-0.09%)
Jun 01, 2016 10.41 10.49 10.28 10.40 21,966 -0.02(-0.18%)
May 31, 2016 10.50 10.58 10.36 10.42 24,521 -0.07(-0.64%)
May 27, 2016 10.52 10.48 10.48 10.48 22,313 -0.05(-0.46%)
May 26, 2016 10.55 10.55 10.39 10.53 9,921 -0.02(-0.18%)
May 25, 2016 10.52 10.57 10.34 10.55 15,077 +0.08(+0.73%)
May 24, 2016 10.44 10.59 10.40 10.47 24,614 +0.01(+0.09%)
May 23, 2016 10.59 10.65 10.41 10.46 26,973 -0.04(-0.37%)
May 20, 2016 10.47 10.50 10.36 10.50 16,478 +0.12(+1.20%)
May 19, 2016 10.50 10.57 10.36 10.38 24,743 -0.12(-1.10%)
May 18, 2016 10.57 10.64 10.47 10.49 19,447 -0.08(-0.73%)
May 17, 2016 10.54 10.63 10.46 10.57 53,922 +0.07(+0.64%)
May 16, 2016 10.32 10.54 10.31 10.50 18,367 +0.12(+1.20%)
May 13, 2016 10.36 10.42 10.27 10.38 22,983 +0.03(+0.28%)
May 12, 2016 10.48 10.65 10.29 10.35 27,530 -0.10(-0.92%)
May 11, 2016 10.31 10.61 10.11 10.44 115,306 +0.71(+7.29%)
May 10, 2016 9.811 9.926 9.658 9.734 47,666 -0.07(-0.68%)
May 09, 2016 9.849 9.926 9.754 9.802 16,336 +0.02(+0.20%)
May 06, 2016 9.821 9.888 9.672 9.782 16,332 -0.08(-0.78%)
May 05, 2016 9.840 9.965 9.763 9.859 12,108 +0.08(+0.78%)
May 04, 2016 9.677 9.864 9.677 9.782 16,872 +0.11(+1.09%)
May 03, 2016 9.706 9.830 9.584 9.677 18,407 -0.12(-1.27%)
May 02, 2016 9.897 9.897 9.696 9.802 13,840 -0.03(-0.29%)
Apr 29, 2016 9.849 9.936 9.821 9.830 29,170 -0.10(-0.97%)
Apr 28, 2016 9.821 9.974 9.720 9.926 54,558 +0.10(+0.98%)
Apr 27, 2016 9.773 9.965 9.773 9.830 31,911 -0.01(-0.10%)
Apr 26, 2016 9.821 9.917 9.745 9.840 20,323 +0.01(+0.10%)
Apr 25, 2016 9.897 9.939 9.677 9.830 32,446 +0.06(+0.59%)
Apr 22, 2016 9.802 9.984 9.773 9.773 30,947 +0.04(+0.39%)
Apr 21, 2016 9.984 9.984 9.629 9.734 19,378 -0.16(-1.65%)
Apr 20, 2016 9.821 10.11 9.821 9.897 94,378 +0.08(+0.78%)
Apr 19, 2016 9.830 9.830 9.734 9.821 16,207 +0.01(+0.10%)
Apr 18, 2016 9.610 9.840 9.600 9.811 62,947 +0.19(+1.99%)
Apr 15, 2016 9.475 9.725 9.360 9.619 36,385 +0.14(+1.52%)
Apr 14, 2016 9.591 9.591 9.274 9.475 54,720 -0.12(-1.20%)
Apr 13, 2016 9.149 9.706 9.092 9.591 87,904 +0.51(+5.60%)
Apr 12, 2016 8.871 9.218 8.871 9.082 66,491 +0.22(+2.49%)
Apr 11, 2016 8.584 9.005 8.564 8.862 72,340 +0.39(+4.64%)
Apr 08, 2016 8.545 8.564 8.468 8.468 7,999 -0.04(-0.45%)
Apr 07, 2016 8.459 8.584 8.459 8.507 18,399 -0.01(-0.11%)
Apr 06, 2016 8.459 8.718 8.440 8.516 15,837 +0.02(+0.23%)
Apr 05, 2016 8.641 8.679 8.411 8.497 15,450 -0.20(-2.32%)
Apr 04, 2016 8.564 8.785 8.507 8.699 32,909 +0.04(+0.44%)
Apr 01, 2016 8.555 9.080 8.516 8.660 17,724 +0.16(+1.92%)
Mar 31, 2016 8.954 9.091 8.497 8.497 22,922 -0.32(-3.59%)
Mar 30, 2016 8.958 9.053 8.698 8.814 16,815 -0.01(-0.11%)
Mar 29, 2016 8.401 9.025 8.401 8.823 25,719 +0.47(+5.63%)
Mar 28, 2016 8.353 8.545 8.152 8.353 25,455 +0.04(+0.46%)
Mar 24, 2016 8.478 8.315 8.315 8.315 54,950 -0.21(-2.47%)
Mar 23, 2016 8.843 8.843 8.497 8.526 34,170 -0.29(-3.26%)
Mar 22, 2016 8.862 9.034 8.756 8.814 12,739 -0.09(-0.97%)
Mar 21, 2016 8.612 8.938 8.612 8.900 18,943 +0.22(+2.54%)
Mar 18, 2016 8.823 8.938 8.162 8.679 62,993 -0.19(-2.16%)
Mar 17, 2016 8.900 9.053 8.804 8.871 21,735 -0.03(-0.32%)
Mar 16, 2016 8.938 8.944 8.752 8.900 9,165 -0.11(-1.17%)
Mar 15, 2016 8.689 9.020 8.689 9.005 31,503 +0.18(+2.07%)
Mar 14, 2016 8.996 9.082 8.660 8.823 8,480 -0.21(-2.34%)
Mar 11, 2016 8.900 9.073 8.699 9.034 21,275 +0.20(+2.28%)
Mar 10, 2016 8.737 8.929 8.737 8.833 18,840 +0.18(+2.11%)
Mar 09, 2016 8.699 8.852 8.631 8.651 5,841 -0.13(-1.53%)
Mar 08, 2016 8.871 8.900 8.777 8.785 15,335 -0.12(-1.40%)
Mar 07, 2016 8.671 9.065 8.671 8.910 19,355 +0.21(+2.42%)
Mar 04, 2016 8.604 8.795 8.604 8.699 51,967 +0.03(+0.33%)
Mar 03, 2016 8.565 8.725 8.565 8.671 15,420 +0.09(+1.00%)
Mar 02, 2016 8.393 8.594 8.384 8.585 20,559 +0.20(+2.39%)
Mar 01, 2016 8.518 8.556 8.279 8.384 20,639 -0.06(-0.68%)
Feb 29, 2016 8.804 8.814 8.365 8.441 28,605 -0.28(-3.18%)
Feb 26, 2016 8.422 8.737 8.365 8.718 26,392 +0.27(+3.17%)
Feb 25, 2016 8.288 8.451 8.145 8.451 17,558 +0.15(+1.84%)
Feb 24, 2016 8.107 8.336 7.934 8.298 17,642 +0.11(+1.40%)
Feb 23, 2016 8.145 8.231 8.126 8.183 11,611 -0.05(-0.58%)
Feb 22, 2016 8.059 8.231 8.021 8.231 17,187 +0.28(+3.49%)
Feb 19, 2016 8.040 8.135 7.934 7.954 8,568 -0.11(-1.42%)
Feb 18, 2016 8.240 8.326 7.934 8.068 22,399 -0.17(-2.09%)
Feb 17, 2016 8.078 8.288 7.963 8.240 27,856 +0.15(+1.89%)
Feb 16, 2016 7.992 8.087 7.877 8.087 23,396 +0.12(+1.56%)
Feb 12, 2016 7.657 7.963 7.963 7.963 46,131 +0.40(+5.31%)
Feb 11, 2016 7.696 7.791 7.428 7.562 43,193 -0.19(-2.47%)
Feb 10, 2016 7.170 8.011 7.170 7.753 103,054 +0.49(+6.71%)
Feb 09, 2016 7.361 7.485 7.227 7.265 77,619 -0.18(-2.44%)
Feb 08, 2016 7.600 7.676 7.323 7.447 56,416 -0.23(-2.99%)
Feb 05, 2016 7.868 7.868 7.600 7.676 23,774 -0.19(-2.43%)
Feb 04, 2016 7.705 7.877 7.609 7.868 16,480 +0.11(+1.48%)
Feb 03, 2016 7.762 7.848 7.581 7.753 34,609 +0.04(+0.50%)
Feb 02, 2016 7.782 7.992 7.657 7.715 62,649 -0.10(-1.22%)
Feb 01, 2016 7.954 8.001 7.724 7.810 29,557 -0.10(-1.21%)
Jan 29, 2016 7.887 8.049 7.705 7.906 59,002 -0.03(-0.36%)
Jan 28, 2016 7.896 7.973 7.828 7.934 18,774 +0.05(+0.61%)
Jan 27, 2016 7.944 8.078 7.810 7.887 29,190 -0.04(-0.48%)
Jan 26, 2016 8.049 8.126 7.839 7.925 24,011 -0.12(-1.54%)
Jan 25, 2016 8.183 8.221 8.021 8.049 36,303 -0.02(-0.24%)
Jan 22, 2016 8.154 8.221 7.870 8.068 38,771 +0.03(+0.36%)
Jan 21, 2016 7.992 8.336 7.820 8.040 102,393 +0.08(+0.96%)
Jan 20, 2016 7.887 8.040 7.581 7.963 54,686 +0.01(+0.12%)
Jan 19, 2016 8.126 8.193 7.896 7.954 25,485 -0.17(-2.12%)
Jan 15, 2016 8.078 8.126 8.126 8.126 32,951 +0.00(+0.00%)
Jan 14, 2016 8.202 8.393 8.040 8.126 76,774 -0.07(-0.82%)
Jan 13, 2016 8.164 8.384 8.078 8.193 69,264 -0.01(-0.12%)
Jan 12, 2016 8.747 8.843 8.145 8.202 90,207 -0.30(-3.49%)
Jan 11, 2016 8.814 8.814 8.478 8.499 65,565 -0.05(-0.56%)
Jan 08, 2016 9.120 9.335 8.518 8.546 91,257 -0.49(-5.40%)
Jan 07, 2016 9.196 9.216 9.024 9.034 43,413 -0.19(-2.07%)
Jan 06, 2016 9.292 9.502 9.101 9.225 35,234 -0.19(-2.03%)
Jan 05, 2016 9.235 9.474 9.216 9.416 28,089 +0.14(+1.55%)
Jan 04, 2016 9.407 9.469 9.235 9.273 35,756 -0.28(-2.90%)
Dec 31, 2015 9.168 9.550 9.550 9.550 104,606 +0.35(+3.85%)
Dec 30, 2015 9.235 9.235 9.158 9.196 37,157 -0.04(-0.41%)
Dec 29, 2015 9.368 9.464 9.149 9.235 105,774 -0.13(-1.43%)
Dec 28, 2015 9.378 9.607 9.368 9.368 81,271 -0.04(-0.41%)
Dec 24, 2015 9.569 9.407 9.407 9.407 33,474 -0.21(-2.19%)
Dec 23, 2015 9.349 9.646 9.321 9.617 39,073 +0.27(+2.86%)
Dec 22, 2015 9.388 9.521 9.273 9.349 61,600 -0.02(-0.20%)
Dec 21, 2015 9.368 9.454 9.306 9.368 72,296 -0.05(-0.51%)
Dec 18, 2015 9.464 9.732 9.139 9.416 124,590 -0.10(-1.01%)
Dec 17, 2015 9.799 9.823 9.512 9.512 67,687 -0.20(-2.07%)
Dec 16, 2015 9.588 9.799 9.588 9.713 29,080 +0.06(+0.59%)
Dec 15, 2015 9.512 9.913 9.394 9.655 113,852 -0.10(-0.98%)
Dec 14, 2015 9.818 10.02 9.684 9.751 80,606 -0.11(-1.16%)
Dec 11, 2015 9.827 10.10 9.770 9.866 52,181 -0.08(-0.77%)
Dec 10, 2015 9.904 10.07 9.851 9.942 29,221 +0.04(+0.39%)
Dec 09, 2015 9.751 9.999 9.751 9.904 39,279 +0.20(+2.07%)
Dec 08, 2015 9.684 9.846 9.598 9.703 33,960 +0.11(+1.20%)
Dec 07, 2015 9.760 9.770 9.550 9.588 18,826 -0.17(-1.76%)
Dec 04, 2015 9.512 9.904 9.474 9.760 47,544 +0.24(+2.51%)
Dec 03, 2015 9.655 9.751 9.483 9.521 32,319 -0.17(-1.78%)
Dec 02, 2015 9.464 9.751 9.416 9.693 80,670 +0.23(+2.42%)
Dec 01, 2015 9.541 9.646 9.407 9.464 101,097 -0.09(-0.90%)
Nov 30, 2015 9.560 9.655 9.512 9.550 40,672 -0.02(-0.20%)
Nov 27, 2015 9.464 9.617 9.464 9.569 24,348 +0.08(+0.81%)
Nov 25, 2015 9.483 9.493 9.493 9.493 46,968 -0.01(-0.10%)
Nov 24, 2015 9.445 9.521 9.388 9.502 24,004 +0.00(+0.00%)
Nov 23, 2015 9.321 9.550 9.321 9.502 64,681 +0.21(+2.26%)
Nov 20, 2015 9.235 9.407 9.235 9.292 57,429 +0.06(+0.62%)
Nov 19, 2015 9.225 9.512 9.225 9.235 27,400 -0.03(-0.31%)
Nov 18, 2015 9.273 9.378 9.149 9.263 32,447 -0.03(-0.31%)
Nov 17, 2015 9.330 9.502 9.254 9.292 38,760 -0.03(-0.31%)
Nov 16, 2015 9.302 9.330 9.273 9.321 24,756 +0.02(+0.21%)
Nov 13, 2015 9.321 9.374 9.292 9.302 62,705 -0.09(-0.92%)
Nov 12, 2015 9.397 9.464 9.368 9.388 11,118 -0.08(-0.81%)
Nov 11, 2015 9.560 9.598 9.416 9.464 34,593 -0.11(-1.20%)
Nov 10, 2015 9.521 9.607 9.521 9.579 18,570 +0.06(+0.60%)
Nov 09, 2015 9.474 9.607 9.454 9.521 16,710 +0.05(+0.50%)
Nov 06, 2015 9.349 9.537 9.349 9.474 15,427 +0.09(+0.92%)
Nov 05, 2015 9.560 9.560 9.373 9.388 27,769 -0.17(-1.80%)
Nov 04, 2015 9.598 9.617 9.531 9.560 9,046 -0.07(-0.70%)
Nov 03, 2015 9.569 9.655 9.531 9.627 19,129 +0.05(+0.50%)
Nov 02, 2015 9.502 9.722 9.474 9.579 32,108 +0.08(+0.80%)
Oct 30, 2015 9.521 9.541 9.493 9.502 12,541 -0.02(-0.20%)
Oct 29, 2015 9.550 9.550 9.502 9.521 16,050 -0.03(-0.30%)
Oct 28, 2015 9.512 9.703 9.416 9.550 15,128 +0.06(+0.60%)
Oct 27, 2015 9.435 9.512 9.416 9.493 14,885 +0.02(+0.20%)
Oct 26, 2015 9.474 9.550 9.426 9.474 10,083 -0.03(-0.30%)
Oct 23, 2015 9.560 9.665 9.464 9.502 18,420 +0.03(+0.30%)
Oct 22, 2015 9.665 9.665 9.445 9.474 23,846 -0.18(-1.88%)
Oct 21, 2015 9.693 9.722 9.593 9.655 17,038 +0.01(+0.10%)
Oct 20, 2015 9.560 9.731 9.541 9.646 28,398 +0.11(+1.20%)
Oct 19, 2015 9.541 9.560 9.454 9.531 12,693 -0.01(-0.10%)
Oct 16, 2015 9.493 9.560 9.416 9.541 25,450 -0.02(-0.20%)
Oct 15, 2015 9.416 9.560 9.416 9.560 29,772 +0.11(+1.11%)
Oct 14, 2015 9.630 9.713 9.426 9.454 39,618 -0.15(-1.59%)
Oct 13, 2015 9.560 9.695 9.560 9.607 21,852 -0.05(-0.50%)
Oct 12, 2015 9.646 9.722 9.607 9.655 29,117 -0.07(-0.69%)
Oct 09, 2015 9.569 9.799 9.569 9.722 33,197 +0.16(+1.70%)
Oct 08, 2015 10.13 10.15 9.407 9.560 142,797 -0.68(-6.63%)
Oct 07, 2015 9.904 10.28 9.894 10.24 21,930 +0.25(+2.49%)
Oct 06, 2015 9.990 9.990 9.751 9.990 12,859 -0.01(-0.10%)
Oct 05, 2015 9.952 10.09 9.732 9.999 9,571 +0.13(+1.36%)
Oct 02, 2015 9.741 9.961 9.741 9.866 12,074 +0.04(+0.39%)
Oct 01, 2015 9.971 9.971 9.674 9.827 18,669 -0.13(-1.34%)
Sep 30, 2015 9.818 10.02 9.818 9.961 16,726 +0.16(+1.66%)
Sep 29, 2015 9.990 9.990 9.799 9.799 17,117 -0.12(-1.25%)
Sep 28, 2015 10.06 10.07 9.894 9.923 20,169 -0.21(-2.08%)
Sep 25, 2015 10.29 10.42 10.05 10.13 19,774 -0.11(-1.03%)
Sep 24, 2015 10.28 10.49 10.05 10.24 27,445 -0.07(-0.65%)
Sep 23, 2015 10.44 10.49 10.25 10.31 6,859 -0.11(-1.10%)
Sep 22, 2015 10.39 10.50 10.35 10.42 13,413 -0.02(-0.18%)
Sep 21, 2015 10.45 10.52 10.40 10.44 16,909 -0.10(-0.91%)
Sep 18, 2015 10.28 10.61 10.28 10.53 22,528 +0.10(+0.92%)
Sep 17, 2015 10.46 10.47 10.43 10.44 20,217 +0.06(+0.55%)
Sep 16, 2015 10.41 10.47 10.37 10.38 16,848 -0.09(-0.82%)
Sep 15, 2015 10.45 10.47 10.24 10.47 39,682 +0.01(+0.09%)
Sep 14, 2015 10.42 10.47 10.25 10.46 14,006 +0.14(+1.39%)
Sep 11, 2015 10.28 10.44 10.28 10.31 12,486 -0.06(-0.55%)
Sep 10, 2015 10.31 10.43 10.30 10.37 47,437 -0.07(-0.64%)
Sep 09, 2015 10.46 10.49 10.32 10.44 19,718 +0.09(+0.83%)
Sep 08, 2015 10.30 10.46 10.26 10.35 10,710 +0.22(+2.22%)
Sep 04, 2015 10.03 10.13 10.13 10.13 118,832 -0.04(-0.42%)
Sep 03, 2015 10.30 10.30 10.03 10.17 27,469 -0.05(-0.47%)
Sep 02, 2015 10.02 10.30 10.02 10.22 56,190 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.