Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6900 0.7080 0.6800 0.7080 101,255 +0.01(+1.87%)
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 69,116 -0.01(-1.26%)
Aug 29, 2023 0.6200 0.7094 0.6150 0.7039 410,459 +0.07(+10.92%)
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 84,704 -0.01(-0.84%)
Aug 25, 2023 0.5946 0.6425 0.5921 0.6400 129,531 +0.03(+4.95%)
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 112,818 +0.00(+0.13%)
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 71,791 +0.01(+1.50%)
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 73,620 -0.02(-3.54%)
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 102,297 +0.01(+1.44%)
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 56,785 -0.01(-1.10%)
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 78,730 +0.01(+1.62%)
Aug 16, 2023 0.6400 0.6460 0.5610 0.6101 435,435 -0.02(-3.47%)
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 346,831 -0.05(-6.72%)
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 235,214 -0.03(-3.83%)
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 216,830 -0.01(-1.88%)
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 223,584 +0.02(+3.37%)
Aug 09, 2023 0.7100 0.7299 0.6790 0.6946 558,812 -0.02(-2.51%)
Aug 08, 2023 0.6948 0.7323 0.6837 0.7125 410,419 +0.01(+1.93%)
Aug 07, 2023 0.7040 0.7040 0.6800 0.6990 112,375 +0.00(+0.32%)
Aug 04, 2023 0.6860 0.7098 0.6666 0.6968 85,604 +0.02(+3.05%)
Aug 03, 2023 0.6800 0.7008 0.6441 0.6762 247,535 -0.00(-0.56%)
Aug 02, 2023 0.7070 0.7400 0.6800 0.6800 261,146 -0.04(-6.21%)
Aug 01, 2023 0.7270 0.7347 0.7053 0.7250 75,961 -0.01(-1.63%)
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 184,553 +0.01(+1.89%)
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 173,278 +0.01(+1.97%)
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 101,983 -0.02(-2.84%)
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 68,453 -0.01(-1.35%)
Jul 25, 2023 0.7800 0.7780 0.7204 0.7400 74,291 -0.00(-0.60%)
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 239,252 -0.02(-3.19%)
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 104,125 -0.01(-1.36%)
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 76,685 -0.02(-1.92%)
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 86,489 +0.00(+0.00%)
Jul 18, 2023 0.8100 0.8070 0.7900 0.7949 106,701 +0.00(+0.00%)
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 261,648 +0.01(+0.84%)
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 96,916 -0.01(-0.98%)
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 128,607 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.8000 0.7601 0.7961 190,137 +0.01(+0.93%)
Jul 11, 2023 0.8300 0.8374 0.7500 0.7888 418,837 -0.04(-4.96%)
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 428,820 +0.05(+6.41%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 214,875 +0.02(+2.62%)
Jul 06, 2023 0.7790 0.7800 0.7250 0.7601 434,025 -0.02(-2.43%)
Jul 05, 2023 0.7000 0.7800 0.7000 0.7790 863,493 +0.08(+11.29%)
Jul 03, 2023 0.6300 0.7156 0.6200 0.7000 1,409,127 +0.10(+16.67%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 +0.00(+0.74%)
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 98,769 -0.01(-1.10%)
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 126,323 +0.00(+0.37%)
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 91,814 +0.01(+1.10%)
Jun 09, 2023 0.5993 0.6099 0.5901 0.5935 39,194 +0.00(+0.20%)
Jun 08, 2023 0.6100 0.6159 0.5900 0.5923 117,308 -0.02(-3.00%)
Jun 07, 2023 0.6100 0.6194 0.5885 0.6106 75,130 +0.01(+1.09%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Jun 01, 2023 0.6000 0.6250 0.6000 0.6100 84,106 +0.00(+0.02%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
May 01, 2023 0.6300 0.6500 0.6240 0.6306 149,131 -0.00(-0.77%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6058 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Apr 03, 2023 0.7200 0.7282 0.6900 0.6904 112,223 -0.03(-4.11%)
Mar 31, 2023 0.7000 0.7200 0.7000 0.7200 84,594 -0.00(-0.53%)
Mar 30, 2023 0.6800 0.7315 0.6601 0.7238 229,572 +0.04(+6.39%)
Mar 29, 2023 0.6505 0.7000 0.6505 0.6803 117,651 +0.03(+3.86%)
Mar 28, 2023 0.6564 0.7000 0.6505 0.6550 95,303 -0.03(-5.07%)
Mar 27, 2023 0.6636 0.7000 0.6576 0.6900 82,857 +0.01(+2.22%)
Mar 24, 2023 0.6500 0.6750 0.6278 0.6750 63,777 +0.03(+4.65%)
Mar 23, 2023 0.6415 0.6598 0.6300 0.6450 146,110 +0.01(+0.78%)
Mar 22, 2023 0.6700 0.6755 0.6275 0.6400 301,855 -0.02(-2.29%)
Mar 21, 2023 0.6900 0.6900 0.6450 0.6550 545,078 -0.01(-2.21%)
Mar 20, 2023 0.7100 0.7200 0.6630 0.6698 188,643 -0.04(-5.72%)
Mar 17, 2023 0.7289 0.7400 0.7101 0.7104 73,154 -0.02(-2.66%)
Mar 16, 2023 0.7400 0.7400 0.7024 0.7298 104,171 +0.00(+0.12%)
Mar 15, 2023 0.6900 0.7490 0.6900 0.7289 163,529 +0.03(+4.58%)
Mar 14, 2023 0.7135 0.7200 0.6820 0.6970 297,687 -0.02(-3.15%)
Mar 13, 2023 0.7150 0.7300 0.7000 0.7197 196,696 -0.01(-1.75%)
Mar 10, 2023 0.7500 0.7891 0.7010 0.7325 331,320 -0.03(-4.14%)
Mar 09, 2023 0.7800 0.8099 0.7540 0.7641 267,116 -0.03(-4.19%)
Mar 08, 2023 0.7999 0.8000 0.7800 0.7975 303,621 +0.00(+0.00%)
Mar 07, 2023 0.8130 0.8130 0.7850 0.7975 672,542 -0.02(-2.29%)
Mar 06, 2023 0.7900 0.8900 0.7800 0.8162 2,782,768 +0.06(+8.25%)
Mar 03, 2023 0.7500 0.7598 0.7400 0.7540 99,154 -0.01(-0.70%)
Mar 02, 2023 0.7300 0.7679 0.7300 0.7593 77,216 +0.02(+2.62%)
Mar 01, 2023 0.7500 0.7500 0.7263 0.7399 145,505 +0.01(+1.36%)
Feb 28, 2023 0.7181 0.7469 0.7144 0.7300 64,386 +0.01(+1.39%)
Feb 27, 2023 0.7500 0.7520 0.7100 0.7200 271,240 -0.02(-2.96%)
Feb 24, 2023 0.7500 0.7660 0.7411 0.7420 83,618 -0.02(-2.66%)
Feb 23, 2023 0.7700 0.8000 0.7600 0.7623 156,464 -0.02(-2.99%)
Feb 22, 2023 0.7800 0.7985 0.7750 0.7858 322,064 +0.00(+0.43%)
Feb 21, 2023 0.7900 0.8000 0.7800 0.7824 85,371 -0.01(-0.96%)
Feb 17, 2023 0.7900 0.8000 0.7814 0.7900 99,093 -0.01(-1.25%)
Feb 16, 2023 0.8000 0.8199 0.7901 0.8000 97,670 -0.00(-0.14%)
Feb 15, 2023 0.8062 0.8200 0.8000 0.8011 48,633 +0.00(+0.12%)
Feb 14, 2023 0.8390 0.8400 0.8000 0.8001 89,782 -0.02(-2.09%)
Feb 13, 2023 0.8400 0.8400 0.7900 0.8172 36,747 -0.02(-2.71%)
Feb 10, 2023 0.8100 0.8500 0.7910 0.8400 131,666 +0.01(+1.57%)
Feb 09, 2023 0.8500 0.8500 0.8100 0.8270 42,797 -0.01(-1.10%)
Feb 08, 2023 0.8300 0.8500 0.8200 0.8362 64,836 -0.01(-0.69%)
Feb 07, 2023 0.8467 0.8600 0.8278 0.8420 92,149 +0.00(+0.15%)
Feb 06, 2023 0.8600 0.8789 0.8300 0.8407 277,240 -0.00(-0.45%)
Feb 03, 2023 0.8300 0.8501 0.8277 0.8445 84,186 +0.00(+0.50%)
Feb 02, 2023 0.8600 0.8600 0.8300 0.8403 157,240 +0.01(+1.02%)
Feb 01, 2023 0.8500 0.8570 0.8300 0.8318 94,525 -0.02(-2.14%)
Jan 31, 2023 0.8300 0.8570 0.8202 0.8500 79,649 +0.03(+3.66%)
Jan 30, 2023 0.8500 0.8600 0.8200 0.8200 89,713 -0.04(-4.33%)
Jan 27, 2023 0.8500 0.8700 0.8487 0.8571 88,621 -0.01(-1.48%)
Jan 26, 2023 0.8600 0.8900 0.8500 0.8700 110,504 -0.00(-0.03%)
Jan 25, 2023 0.8600 0.8800 0.8552 0.8703 104,511 -0.00(-0.22%)
Jan 24, 2023 0.8600 0.8895 0.8600 0.8722 91,879 -0.01(-1.17%)
Jan 23, 2023 0.8700 0.8850 0.8701 0.8825 132,782 +0.01(+1.44%)
Jan 20, 2023 0.8700 0.8849 0.8511 0.8700 116,265 +0.02(+1.75%)
Jan 19, 2023 0.8600 0.8800 0.8512 0.8550 105,232 -0.01(-0.58%)
Jan 18, 2023 0.8700 0.8880 0.8600 0.8600 166,697 +0.00(+0.14%)
Jan 17, 2023 0.8500 0.8709 0.8301 0.8588 201,066 -0.01(-0.72%)
Jan 13, 2023 0.8700 0.8700 0.8500 0.8650 207,955 +0.00(+0.28%)
Jan 12, 2023 0.8600 0.8700 0.8103 0.8626 225,613 +0.02(+2.69%)
Jan 11, 2023 0.8200 0.8600 0.8200 0.8400 143,324 +0.01(+1.46%)
Jan 10, 2023 0.8000 0.8600 0.8000 0.8279 285,834 +0.04(+5.28%)
Jan 09, 2023 0.8400 0.8400 0.7860 0.7864 453,936 -0.04(-5.13%)
Jan 06, 2023 0.8200 0.8500 0.7976 0.8289 253,831 +0.02(+2.32%)
Jan 05, 2023 0.8300 0.8500 0.8002 0.8101 190,013 -0.01(-0.74%)
Jan 04, 2023 0.7800 0.8400 0.7600 0.8161 329,241 +0.06(+8.09%)
Jan 03, 2023 0.7641 0.7800 0.7500 0.7550 312,722 -0.01(-0.67%)
Dec 30, 2022 0.7500 0.7601 0.7400 0.7601 300,877 +0.01(+1.50%)
Dec 29, 2022 0.7017 0.7700 0.7017 0.7489 450,194 +0.04(+5.48%)
Dec 28, 2022 0.7400 0.7680 0.7010 0.7100 290,816 -0.03(-3.66%)
Dec 27, 2022 0.7600 0.7800 0.7328 0.7370 254,899 -0.04(-5.49%)
Dec 23, 2022 0.7500 0.7800 0.7300 0.7798 152,936 +0.04(+5.35%)
Dec 22, 2022 0.7524 0.7789 0.7313 0.7402 536,875 +0.01(+0.71%)
Dec 21, 2022 0.7000 0.7500 0.7000 0.7350 207,522 +0.03(+3.70%)
Dec 20, 2022 0.7349 0.7566 0.7050 0.7088 347,137 -0.04(-5.00%)
Dec 19, 2022 0.7644 0.7881 0.7415 0.7461 288,841 -0.01(-1.84%)
Dec 16, 2022 0.7610 0.8000 0.7532 0.7601 257,088 -0.00(-0.45%)
Dec 15, 2022 0.7900 0.8200 0.7550 0.7635 391,664 -0.05(-6.05%)
Dec 14, 2022 0.8142 0.8210 0.7533 0.8127 497,984 +0.00(+0.38%)
Dec 13, 2022 0.8600 0.8607 0.7900 0.8096 441,605 -0.04(-4.62%)
Dec 12, 2022 0.8700 0.8751 0.8488 0.8488 271,954 -0.01(-1.49%)
Dec 09, 2022 0.8692 0.8900 0.8500 0.8616 204,856 +0.01(+0.68%)
Dec 08, 2022 0.8890 0.9000 0.8550 0.8558 318,540 -0.04(-4.38%)
Dec 07, 2022 0.9000 0.9400 0.8890 0.8950 159,448 -0.02(-1.65%)
Dec 06, 2022 0.9000 0.9400 0.9000 0.9100 126,684 -0.01(-0.86%)
Dec 05, 2022 0.9000 0.9500 0.9000 0.9179 186,218 +0.00(+0.22%)
Dec 02, 2022 0.9155 0.9197 0.9001 0.9159 110,917 -0.00(-0.42%)
Dec 01, 2022 0.9100 0.9452 0.8800 0.9198 223,113 -0.00(-0.17%)
Nov 30, 2022 0.9480 0.9500 0.9000 0.9214 284,439 -0.03(-3.01%)
Nov 29, 2022 0.9600 0.9800 0.9395 0.9500 242,989 -0.01(-1.04%)
Nov 28, 2022 0.9400 0.9800 0.9354 0.9600 213,368 +0.02(+2.63%)
Nov 25, 2022 0.9300 0.9800 0.9012 0.9354 161,410 -0.00(-0.33%)
Nov 23, 2022 0.8800 0.9400 0.8726 0.9385 262,144 +0.06(+6.65%)
Nov 22, 2022 0.8900 0.9400 0.8610 0.8800 163,012 -0.01(-0.56%)
Nov 21, 2022 0.8870 0.9400 0.8801 0.8850 246,667 -0.03(-3.22%)
Nov 18, 2022 0.8900 0.9144 0.8675 0.9144 303,169 +0.04(+5.09%)
Nov 17, 2022 0.9000 0.9099 0.8652 0.8701 237,995 -0.04(-4.70%)
Nov 16, 2022 0.8620 0.9299 0.8620 0.9130 191,842 +0.04(+4.30%)
Nov 15, 2022 0.8800 0.9300 0.8754 0.8754 384,865 +0.00(+0.34%)
Nov 14, 2022 0.8991 0.9000 0.8601 0.8724 162,560 -0.01(-0.93%)
Nov 11, 2022 0.9250 0.9400 0.8600 0.8806 912,824 +0.03(+3.58%)
Nov 10, 2022 0.9000 0.9199 0.8502 0.8502 394,862 -0.05(-5.53%)
Nov 09, 2022 0.9400 0.9798 0.8910 0.9000 202,443 -0.06(-6.02%)
Nov 08, 2022 0.9799 0.9800 0.9365 0.9576 185,779 -0.00(-0.30%)
Nov 07, 2022 0.9600 0.9990 0.9293 0.9605 264,852 -0.03(-2.87%)
Nov 04, 2022 0.9900 1.010 0.9600 0.9889 253,847 +0.01(+0.66%)
Nov 03, 2022 0.9700 0.9900 0.9600 0.9824 221,594 -0.01(-0.52%)
Nov 02, 2022 1.010 1.010 0.9800 0.9875 243,213 -0.01(-1.25%)
Nov 01, 2022 1.000 1.010 0.9568 1.000 290,331 +0.01(+1.01%)
Oct 31, 2022 0.9500 0.9900 0.9500 0.9900 197,387 +0.03(+3.30%)
Oct 28, 2022 0.9500 0.9900 0.9300 0.9584 247,791 +0.02(+1.97%)
Oct 27, 2022 0.9400 0.9800 0.9090 0.9399 470,590 +0.00(+0.22%)
Oct 26, 2022 0.8900 0.9600 0.8555 0.9378 698,085 +0.05(+5.37%)
Oct 25, 2022 0.8500 0.9000 0.8400 0.8900 213,690 +0.03(+3.28%)
Oct 24, 2022 0.8500 0.8633 0.8168 0.8617 191,410 +0.00(+0.47%)
Oct 21, 2022 0.8700 0.8800 0.8183 0.8577 239,554 -0.03(-3.08%)
Oct 20, 2022 0.9029 0.9100 0.8533 0.8850 221,044 -0.01(-1.08%)
Oct 19, 2022 0.8719 0.9089 0.8700 0.8947 142,986 +0.02(+2.13%)
Oct 18, 2022 0.8800 0.9000 0.8505 0.8760 202,419 +0.03(+3.62%)
Oct 17, 2022 0.8500 0.8965 0.8275 0.8454 349,678 +0.01(+1.33%)
Oct 14, 2022 0.8200 0.8499 0.8200 0.8343 120,866 +0.00(+0.51%)
Oct 13, 2022 0.8200 0.8389 0.7850 0.8301 276,701 +0.01(+1.39%)
Oct 12, 2022 0.8000 0.8495 0.8000 0.8187 187,979 +0.02(+2.32%)
Oct 11, 2022 0.8300 0.8450 0.8000 0.8001 291,404 -0.02(-3.02%)
Oct 10, 2022 0.8600 0.8750 0.8002 0.8250 246,218 -0.03(-3.34%)
Oct 07, 2022 0.9000 0.9000 0.8501 0.8535 338,425 -0.04(-4.19%)
Oct 06, 2022 0.9200 0.9500 0.8750 0.8908 447,387 -0.05(-5.08%)
Oct 05, 2022 0.9099 0.9687 0.8900 0.9385 482,284 +0.03(+3.14%)
Oct 04, 2022 0.9100 0.9400 0.8810 0.9099 167,777 -0.00(-0.01%)
Oct 03, 2022 0.8700 0.9874 0.8650 0.9100 169,688 +0.02(+2.45%)
Sep 30, 2022 0.8501 0.9025 0.8301 0.8882 231,657 +0.03(+3.98%)
Sep 29, 2022 0.8800 0.8800 0.8450 0.8542 174,352 -0.03(-3.01%)
Sep 28, 2022 0.8600 0.9000 0.8600 0.8807 220,078 +0.03(+3.58%)
Sep 27, 2022 0.8200 0.8695 0.8170 0.8503 120,903 +0.03(+3.70%)
Sep 26, 2022 0.8300 0.8500 0.8000 0.8200 187,531 -0.04(-5.08%)
Sep 23, 2022 0.8600 0.8770 0.8400 0.8639 187,253 -0.00(-0.01%)
Sep 22, 2022 0.9000 0.9000 0.8600 0.8640 155,380 -0.01(-1.26%)
Sep 21, 2022 0.8600 0.9007 0.8600 0.8750 124,872 +0.02(+1.74%)
Sep 20, 2022 0.8800 0.8993 0.8504 0.8600 174,723 -0.04(-3.91%)
Sep 19, 2022 0.9000 0.9197 0.8800 0.8950 198,562 -0.03(-3.14%)
Sep 16, 2022 0.9200 0.9300 0.9000 0.9240 85,785 -0.01(-1.35%)
Sep 15, 2022 0.9600 0.9700 0.9306 0.9366 141,272 +0.01(+0.70%)
Sep 14, 2022 0.9350 0.9547 0.9100 0.9301 147,242 -0.02(-2.09%)
Sep 13, 2022 0.9600 0.9700 0.9500 0.9500 97,643 -0.02(-1.71%)
Sep 12, 2022 0.9400 1.000 0.9400 0.9665 95,770 +0.00(+0.15%)
Sep 09, 2022 0.9341 0.9700 0.9341 0.9651 52,202 +0.02(+2.06%)
Sep 08, 2022 0.9600 0.9900 0.9100 0.9456 123,755 -0.01(-0.71%)
Sep 07, 2022 0.9400 0.9734 0.9200 0.9524 147,040 +0.01(+1.32%)
Sep 06, 2022 0.9600 0.9900 0.9200 0.9400 460,534 -0.04(-3.63%)
Sep 02, 2022 0.9730 0.9850 0.9600 0.9754 112,521 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.