Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 148.67 148.92 145.00 147.00 771 -1.88(-1.26%)
Aug 30, 2016 143.00 149.91 143.00 148.88 1,139 +5.25(+3.66%)
Aug 29, 2016 142.75 145.00 142.50 143.62 1,268 -0.12(-0.09%)
Aug 26, 2016 143.50 146.50 142.50 143.75 1,405 -1.00(-0.69%)
Aug 25, 2016 148.25 151.09 143.28 144.75 4,945 -4.75(-3.18%)
Aug 24, 2016 151.75 154.16 148.75 149.50 8,399 -2.75(-1.81%)
Aug 23, 2016 155.50 157.50 152.00 152.25 1,845 -3.75(-2.40%)
Aug 22, 2016 156.25 157.86 152.50 156.00 2,439 +1.00(+0.65%)
Aug 19, 2016 154.00 156.00 152.17 155.00 3,266 -1.25(-0.80%)
Aug 18, 2016 153.25 157.00 152.00 156.25 1,069 +1.00(+0.64%)
Aug 17, 2016 155.50 156.25 150.25 155.25 4,000 -0.75(-0.48%)
Aug 16, 2016 161.25 165.00 155.25 156.00 7,748 -4.00(-2.50%)
Aug 15, 2016 166.50 166.50 159.00 160.00 5,203 -5.00(-3.03%)
Aug 12, 2016 163.75 168.50 161.25 165.00 5,094 +0.25(+0.15%)
Aug 11, 2016 170.75 179.75 164.25 164.75 6,386 -6.50(-3.80%)
Aug 10, 2016 169.25 181.25 167.75 171.25 15,199 +3.00(+1.78%)
Aug 09, 2016 161.50 172.50 158.50 168.25 14,631 +6.50(+4.02%)
Aug 08, 2016 170.00 170.00 161.00 161.75 4,154 -10.00(-5.82%)
Aug 05, 2016 181.25 181.25 171.75 171.75 2,536 -7.50(-4.18%)
Aug 04, 2016 173.00 196.25 166.50 179.25 13,610 +16.75(+10.31%)
Aug 03, 2016 161.50 166.50 158.75 162.50 1,801 +0.00(+0.00%)
Aug 02, 2016 170.00 171.75 160.00 162.50 1,816 -6.00(-3.56%)
Aug 01, 2016 165.00 170.75 160.00 168.50 2,751 +3.75(+2.28%)
Jul 29, 2016 163.25 165.50 160.25 164.75 1,724 +1.00(+0.61%)
Jul 28, 2016 166.50 166.50 160.75 163.75 2,370 -2.50(-1.50%)
Jul 27, 2016 177.50 179.32 165.00 166.25 2,467 -9.50(-5.41%)
Jul 26, 2016 173.50 176.25 166.25 175.75 2,778 +3.50(+2.03%)
Jul 25, 2016 172.50 173.25 169.00 172.25 2,470 +3.25(+1.92%)
Jul 22, 2016 168.00 170.75 163.76 169.00 2,479 +1.82(+1.09%)
Jul 21, 2016 167.00 174.00 165.00 167.18 1,404 +0.93(+0.56%)
Jul 20, 2016 168.25 168.75 162.75 166.25 4,676 -0.25(-0.15%)
Jul 19, 2016 175.00 176.00 165.00 166.50 4,056 -7.50(-4.31%)
Jul 18, 2016 175.75 179.75 170.25 174.00 2,923 -1.75(-1.00%)
Jul 15, 2016 177.25 183.75 167.25 175.75 2,643 +0.25(+0.14%)
Jul 14, 2016 173.25 179.75 169.50 175.50 904 +2.25(+1.30%)
Jul 13, 2016 177.25 185.00 171.25 173.25 2,159 -1.50(-0.86%)
Jul 12, 2016 172.75 179.75 168.75 174.75 2,194 +4.75(+2.79%)
Jul 11, 2016 189.25 190.00 165.50 170.00 3,330 -13.75(-7.48%)
Jul 08, 2016 169.50 191.72 168.50 183.75 4,803 +15.25(+9.05%)
Jul 07, 2016 162.25 169.50 162.25 168.50 1,677 +13.88(+8.97%)
Jul 05, 2016 160.34 160.34 152.75 154.62 984 -6.38(-3.96%)
Jul 01, 2016 162.25 161.00 161.00 161.00 1,408 -1.00(-0.62%)
Jun 30, 2016 158.75 165.50 156.50 162.00 5,789 +3.75(+2.37%)
Jun 29, 2016 159.75 162.25 157.50 158.25 1,008 +0.25(+0.16%)
Jun 28, 2016 159.00 161.50 153.25 158.00 1,424 +6.75(+4.46%)
Jun 27, 2016 158.50 158.50 150.00 151.25 2,491 -8.00(-5.02%)
Jun 24, 2016 162.50 162.50 155.75 159.25 2,453 -9.25(-5.49%)
Jun 23, 2016 168.25 174.75 165.25 168.50 922 +1.00(+0.60%)
Jun 22, 2016 170.50 170.50 163.25 167.50 2,001 -3.75(-2.19%)
Jun 21, 2016 180.75 180.75 169.50 171.25 1,901 -8.00(-4.46%)
Jun 20, 2016 175.00 180.00 165.00 179.25 3,345 +7.50(+4.37%)
Jun 17, 2016 163.75 174.25 163.75 171.75 2,816 +8.25(+5.05%)
Jun 16, 2016 162.00 166.75 162.00 163.50 1,489 -0.25(-0.15%)
Jun 15, 2016 164.00 169.25 163.75 163.75 1,134 -0.25(-0.15%)
Jun 14, 2016 162.00 165.50 161.50 164.00 1,945 +0.75(+0.46%)
Jun 13, 2016 164.50 169.72 160.25 163.25 1,895 -1.75(-1.06%)
Jun 10, 2016 171.50 182.50 165.00 165.00 12,383 -7.25(-4.21%)
Jun 09, 2016 172.50 174.75 171.25 172.25 998 -2.75(-1.57%)
Jun 08, 2016 187.25 187.25 166.50 175.00 8,709 -12.00(-6.42%)
Jun 07, 2016 192.50 200.00 182.54 187.00 4,918 -5.00(-2.60%)
Jun 06, 2016 198.50 198.50 186.00 192.00 4,650 -6.50(-3.27%)
Jun 03, 2016 196.75 201.50 195.25 198.50 2,469 +1.50(+0.76%)
Jun 02, 2016 189.75 200.50 189.75 197.00 4,644 +5.75(+3.01%)
Jun 01, 2016 191.75 199.50 177.50 191.25 7,885 -4.75(-2.42%)
May 31, 2016 202.75 204.75 193.78 196.00 5,663 -8.50(-4.16%)
May 27, 2016 215.25 204.50 204.50 204.50 5,052 -11.00(-5.10%)
May 26, 2016 218.25 218.25 213.25 215.50 1,820 -2.00(-0.92%)
May 25, 2016 218.00 224.50 212.50 217.50 3,331 +0.00(+0.00%)
May 24, 2016 223.75 227.50 212.75 217.50 2,214 -5.75(-2.58%)
May 23, 2016 223.50 226.88 221.50 223.25 1,854 +0.25(+0.11%)
May 20, 2016 228.75 233.75 223.00 223.00 2,519 -6.25(-2.73%)
May 19, 2016 235.25 235.25 227.00 229.25 1,546 -6.75(-2.86%)
May 18, 2016 237.75 237.82 231.25 236.00 1,838 -2.75(-1.15%)
May 17, 2016 244.75 247.50 233.26 238.75 2,429 -4.75(-1.95%)
May 16, 2016 234.00 246.50 233.25 243.50 1,775 +12.25(+5.30%)
May 13, 2016 228.75 233.75 225.00 231.25 1,626 +1.50(+0.65%)
May 12, 2016 241.25 242.25 228.75 229.75 2,033 -9.75(-4.07%)
May 11, 2016 239.50 244.75 232.85 239.50 3,717 -3.75(-1.54%)
May 10, 2016 247.00 247.00 235.71 243.25 3,064 +2.50(+1.04%)
May 09, 2016 239.75 244.88 238.75 240.75 2,258 +2.25(+0.94%)
May 06, 2016 244.75 247.50 234.25 238.50 1,008 -6.50(-2.65%)
May 05, 2016 241.25 247.72 236.00 245.00 3,402 +10.50(+4.48%)
May 04, 2016 234.00 243.75 227.00 234.50 3,629 +0.25(+0.11%)
May 03, 2016 235.50 255.72 232.25 234.25 5,389 -1.50(-0.64%)
May 02, 2016 229.00 240.75 227.50 235.75 2,130 +9.25(+4.08%)
Apr 29, 2016 234.00 236.25 226.38 226.50 1,666 -9.75(-4.13%)
Apr 28, 2016 237.50 246.50 231.50 236.25 1,565 +0.00(+0.00%)
Apr 27, 2016 244.50 244.85 235.75 236.25 1,883 -3.50(-1.46%)
Apr 26, 2016 236.50 245.25 232.50 239.75 1,583 +3.00(+1.27%)
Apr 25, 2016 238.75 246.00 236.25 236.75 1,512 -3.50(-1.46%)
Apr 22, 2016 249.50 249.75 237.75 240.25 1,736 -11.25(-4.47%)
Apr 21, 2016 249.75 262.50 247.50 251.50 2,416 -0.50(-0.20%)
Apr 20, 2016 252.00 256.50 250.00 252.00 1,559 +4.50(+1.82%)
Apr 19, 2016 247.25 257.50 247.25 247.50 1,572 +2.50(+1.02%)
Apr 18, 2016 242.50 254.25 242.50 245.00 1,626 +0.00(+0.00%)
Apr 15, 2016 252.25 252.25 243.75 245.00 2,532 -16.25(-6.22%)
Apr 14, 2016 254.87 261.50 242.75 261.25 2,888 +11.00(+4.40%)
Apr 13, 2016 234.50 254.25 233.00 250.25 3,582 +15.75(+6.72%)
Apr 12, 2016 230.25 239.50 230.25 234.50 1,410 +7.25(+3.19%)
Apr 11, 2016 225.25 237.50 225.00 227.25 1,752 +2.00(+0.89%)
Apr 08, 2016 234.25 235.00 225.00 225.25 1,366 -9.00(-3.84%)
Apr 07, 2016 238.00 243.07 230.00 234.25 1,685 -6.50(-2.70%)
Apr 06, 2016 230.25 244.25 230.00 240.75 1,566 +10.25(+4.45%)
Apr 05, 2016 237.25 251.00 229.00 230.50 3,268 -8.00(-3.35%)
Apr 04, 2016 248.00 269.67 238.14 238.50 7,036 -9.25(-3.73%)
Apr 01, 2016 234.50 249.75 228.00 247.75 2,934 +12.75(+5.43%)
Mar 31, 2016 230.53 235.50 229.00 235.00 1,323 +4.25(+1.84%)
Mar 30, 2016 234.50 242.50 228.75 230.75 3,072 -2.12(-0.91%)
Mar 29, 2016 212.75 234.50 209.25 232.88 3,134 +18.62(+8.69%)
Mar 28, 2016 217.25 217.50 212.50 214.25 1,589 -1.00(-0.46%)
Mar 24, 2016 212.00 215.25 215.25 215.25 1,012 +1.50(+0.70%)
Mar 23, 2016 214.00 217.50 209.47 213.75 1,214 -2.00(-0.93%)
Mar 22, 2016 208.50 215.75 207.00 215.75 852 +4.25(+2.01%)
Mar 21, 2016 206.25 212.75 206.25 211.50 885 +3.75(+1.81%)
Mar 18, 2016 217.50 221.25 206.75 207.75 2,423 -6.50(-3.03%)
Mar 17, 2016 207.00 214.25 200.00 214.25 6,330 +7.00(+3.38%)
Mar 16, 2016 212.50 219.90 205.25 207.25 6,500 -6.77(-3.16%)
Mar 15, 2016 237.50 237.50 212.50 214.02 5,007 -23.48(-9.89%)
Mar 14, 2016 221.00 242.00 221.00 237.50 8,465 +15.00(+6.74%)
Mar 11, 2016 222.50 229.50 220.30 222.50 1,506 -1.50(-0.67%)
Mar 10, 2016 217.25 234.75 214.15 224.00 8,341 +1.75(+0.79%)
Mar 09, 2016 190.00 236.50 185.25 222.25 12,765 +9.00(+4.22%)
Mar 08, 2016 215.00 215.00 209.50 213.25 1,812 -2.75(-1.27%)
Mar 07, 2016 208.25 225.50 208.25 216.00 3,829 +2.75(+1.29%)
Mar 04, 2016 210.75 218.75 201.00 213.25 7,454 +1.25(+0.59%)
Mar 03, 2016 220.00 224.72 210.00 212.00 7,282 -14.25(-6.30%)
Mar 02, 2016 232.50 237.25 225.00 226.25 5,618 -0.50(-0.22%)
Mar 01, 2016 251.75 256.50 225.25 226.75 8,086 -35.25(-13.45%)
Feb 29, 2016 261.25 273.43 256.50 262.00 3,133 +0.75(+0.29%)
Feb 26, 2016 260.50 279.50 260.50 261.25 3,408 +1.00(+0.38%)
Feb 25, 2016 269.75 285.00 256.50 260.25 5,822 -31.00(-10.64%)
Feb 24, 2016 290.25 304.25 275.50 291.25 4,922 -1.00(-0.34%)
Feb 23, 2016 300.00 303.50 290.25 292.25 6,706 -8.75(-2.91%)
Feb 22, 2016 275.00 305.00 268.25 301.00 17,968 +26.50(+9.65%)
Feb 19, 2016 270.50 279.88 263.25 274.50 5,678 -2.25(-0.81%)
Feb 18, 2016 278.75 279.75 268.25 276.75 3,437 -2.00(-0.72%)
Feb 17, 2016 277.25 286.25 262.25 278.75 21,487 +12.50(+4.69%)
Feb 16, 2016 243.75 267.50 243.75 266.25 13,737 +34.75(+15.01%)
Feb 12, 2016 222.25 231.50 231.50 231.50 4,164 +12.75(+5.83%)
Feb 11, 2016 203.00 223.50 201.00 218.75 3,401 +11.75(+5.68%)
Feb 10, 2016 201.25 217.53 201.25 207.00 4,403 +6.50(+3.24%)
Feb 09, 2016 201.00 212.50 197.75 200.50 2,215 -5.25(-2.55%)
Feb 08, 2016 225.50 227.25 205.00 205.75 4,153 -21.50(-9.46%)
Feb 05, 2016 232.50 236.75 220.00 227.25 2,452 -6.75(-2.88%)
Feb 04, 2016 238.75 244.75 232.50 234.00 1,622 +0.50(+0.21%)
Feb 03, 2016 241.75 244.53 227.75 233.50 2,212 -6.50(-2.71%)
Feb 02, 2016 248.00 248.08 235.50 240.00 2,776 -10.25(-4.10%)
Feb 01, 2016 252.00 258.75 246.38 250.25 2,245 -7.25(-2.82%)
Jan 29, 2016 239.00 259.50 239.00 257.50 8,229 +18.25(+7.63%)
Jan 28, 2016 251.00 259.25 237.75 239.25 4,335 -3.00(-1.24%)
Jan 27, 2016 254.00 259.83 243.75 242.25 2,346 -14.75(-5.74%)
Jan 26, 2016 250.50 266.75 243.75 257.00 4,113 +6.00(+2.39%)
Jan 25, 2016 265.75 281.25 249.50 251.00 3,236 -14.50(-5.46%)
Jan 22, 2016 259.50 277.00 255.75 265.50 3,949 +3.25(+1.24%)
Jan 21, 2016 264.75 278.75 252.00 262.25 8,585 -2.75(-1.04%)
Jan 20, 2016 244.00 268.75 234.00 265.00 16,487 +18.50(+7.51%)
Jan 19, 2016 252.50 255.25 239.50 246.50 8,760 -8.25(-3.24%)
Jan 15, 2016 260.00 254.75 254.75 254.75 12,764 -28.00(-9.90%)
Jan 14, 2016 275.75 305.75 263.75 282.75 35,957 +7.50(+2.72%)
Jan 13, 2016 297.00 305.75 275.00 275.25 12,615 -21.75(-7.32%)
Jan 12, 2016 302.75 315.25 286.50 297.00 19,699 +10.50(+3.66%)
Jan 11, 2016 303.75 319.75 282.50 286.50 24,742 -23.00(-7.43%)
Jan 08, 2016 320.00 328.75 303.00 309.50 10,538 -1.25(-0.40%)
Jan 07, 2016 316.00 331.50 305.50 310.75 19,823 -21.50(-6.47%)
Jan 06, 2016 360.00 369.75 324.75 332.25 19,301 -39.75(-10.69%)
Jan 05, 2016 364.50 395.25 364.50 372.00 14,363 -0.25(-0.07%)
Jan 04, 2016 343.75 378.75 343.50 372.25 16,979 +10.50(+2.90%)
Dec 31, 2015 353.75 361.75 361.75 361.75 11,228 -0.75(-0.21%)
Dec 30, 2015 385.00 387.25 362.50 362.50 23,048 -27.00(-6.93%)
Dec 29, 2015 383.00 416.25 375.00 389.50 36,221 +8.50(+2.23%)
Dec 28, 2015 424.25 424.25 380.75 381.00 35,417 -41.25(-9.77%)
Dec 24, 2015 407.75 422.25 422.25 422.25 47,724 +4.25(+1.02%)
Dec 23, 2015 357.00 435.00 356.25 418.00 111,078 +58.75(+16.35%)
Dec 22, 2015 330.00 372.00 323.25 359.25 48,476 +19.00(+5.58%)
Dec 21, 2015 357.75 384.98 332.50 340.25 119,427 +2.75(+0.81%)
Dec 18, 2015 280.50 390.00 278.25 337.50 369,786 +62.50(+22.73%)
Dec 17, 2015 195.50 339.65 195.50 275.00 283,378 +125.00(+83.33%)
Dec 16, 2015 150.75 153.75 148.75 150.00 1,060 +0.00(+0.00%)
Dec 15, 2015 150.00 154.00 146.75 150.00 841 +4.25(+2.92%)
Dec 14, 2015 143.50 150.43 143.28 145.75 1,259 +0.25(+0.17%)
Dec 11, 2015 154.75 154.75 138.75 145.50 2,628 -12.75(-8.06%)
Dec 10, 2015 160.75 164.25 156.50 158.25 660 -2.25(-1.40%)
Dec 09, 2015 156.25 161.00 152.75 160.50 820 +4.25(+2.72%)
Dec 08, 2015 162.50 165.00 156.25 156.25 1,882 -5.50(-3.40%)
Dec 07, 2015 162.50 174.75 157.25 161.75 2,713 -1.50(-0.92%)
Dec 04, 2015 182.00 182.50 163.25 163.25 2,491 -19.25(-10.55%)
Dec 03, 2015 180.00 182.75 180.00 182.50 1,027 +2.00(+1.11%)
Dec 02, 2015 188.25 188.25 180.00 180.50 965 -9.00(-4.75%)
Dec 01, 2015 192.50 192.50 187.50 189.50 1,252 -5.25(-2.70%)
Nov 30, 2015 193.50 196.50 192.50 194.75 655 +2.00(+1.04%)
Nov 27, 2015 199.25 199.25 192.50 192.75 998 -7.50(-3.75%)
Nov 25, 2015 200.00 200.25 200.25 200.25 2,180 +0.25(+0.12%)
Nov 24, 2015 197.50 200.00 193.75 200.00 1,007 +3.50(+1.78%)
Nov 23, 2015 195.00 200.00 193.12 196.50 1,517 +2.25(+1.16%)
Nov 20, 2015 192.50 197.50 192.50 194.25 667 +1.75(+0.91%)
Nov 19, 2015 200.50 200.50 192.50 192.50 1,131 -6.25(-3.14%)
Nov 18, 2015 196.25 207.50 193.25 198.75 2,144 +5.00(+2.58%)
Nov 17, 2015 192.75 196.25 192.75 193.75 793 +0.00(+0.00%)
Nov 16, 2015 193.00 195.00 190.00 193.75 1,069 +0.75(+0.39%)
Nov 13, 2015 194.50 196.25 191.50 193.00 1,784 -4.00(-2.03%)
Nov 12, 2015 195.00 200.50 195.00 197.00 856 +0.00(+0.00%)
Nov 11, 2015 204.25 204.25 196.50 197.00 732 -3.00(-1.50%)
Nov 10, 2015 211.00 211.00 197.50 200.00 2,166 -11.00(-5.21%)
Nov 09, 2015 198.25 211.75 197.10 211.00 807 +10.75(+5.37%)
Nov 06, 2015 200.50 207.00 197.00 200.25 2,349 -2.25(-1.11%)
Nov 05, 2015 205.00 209.62 200.00 202.50 1,869 -3.75(-1.82%)
Nov 04, 2015 205.00 210.25 205.00 206.25 1,170 +3.75(+1.85%)
Nov 03, 2015 202.50 206.25 201.00 202.50 1,030 +2.00(+1.00%)
Nov 02, 2015 201.50 209.75 199.00 200.50 1,384 -1.62(-0.80%)
Oct 30, 2015 209.00 211.50 202.12 202.12 362 -6.00(-2.88%)
Oct 29, 2015 203.25 212.25 203.25 208.12 593 +4.88(+2.40%)
Oct 28, 2015 201.25 207.50 199.50 203.25 1,572 -2.00(-0.97%)
Oct 27, 2015 206.50 208.25 198.75 205.25 1,273 -1.25(-0.61%)
Oct 26, 2015 215.00 219.50 203.00 206.50 3,054 -8.50(-3.95%)
Oct 23, 2015 207.25 215.00 204.75 215.00 999 +16.75(+8.45%)
Oct 22, 2015 200.00 211.00 197.62 198.25 916 -1.91(-0.96%)
Oct 21, 2015 213.75 213.75 200.00 200.16 713 -6.59(-3.19%)
Oct 20, 2015 228.50 228.50 204.50 206.75 1,227 -20.50(-9.02%)
Oct 19, 2015 232.00 237.50 226.25 227.25 1,467 -6.00(-2.57%)
Oct 16, 2015 250.00 253.00 225.25 233.25 4,721 -2.38(-1.01%)
Oct 15, 2015 231.75 237.25 219.25 235.62 1,140 +4.38(+1.89%)
Oct 14, 2015 224.25 235.75 217.50 231.25 2,000 +7.00(+3.12%)
Oct 13, 2015 217.50 224.75 217.50 224.25 1,043 +6.38(+2.93%)
Oct 12, 2015 217.50 224.75 217.50 217.88 912 +7.13(+3.38%)
Oct 09, 2015 203.75 213.12 203.75 210.75 672 +7.50(+3.69%)
Oct 08, 2015 198.75 203.88 198.75 203.25 740 +5.75(+2.91%)
Oct 07, 2015 211.75 216.00 193.38 197.50 1,743 -12.75(-6.06%)
Oct 06, 2015 202.75 212.25 199.00 210.25 1,226 +6.75(+3.32%)
Oct 05, 2015 207.25 207.25 197.25 203.50 1,199 +1.00(+0.49%)
Oct 02, 2015 193.50 206.65 191.50 202.50 952 +6.75(+3.45%)
Oct 01, 2015 194.00 201.00 183.25 195.75 1,672 +3.75(+1.95%)
Sep 30, 2015 187.25 197.12 186.00 192.00 941 +6.50(+3.50%)
Sep 29, 2015 183.25 208.50 180.00 185.50 1,945 +0.50(+0.27%)
Sep 28, 2015 200.75 207.25 180.00 185.00 2,152 -15.00(-7.50%)
Sep 25, 2015 216.00 231.25 200.00 200.00 826 -13.50(-6.32%)
Sep 24, 2015 221.00 229.25 205.00 213.50 2,851 -7.00(-3.17%)
Sep 23, 2015 222.75 222.75 217.25 220.50 684 -4.75(-2.11%)
Sep 22, 2015 237.50 237.50 223.00 225.25 1,265 -7.88(-3.38%)
Sep 21, 2015 238.75 239.75 228.41 233.12 6,431 +1.12(+0.48%)
Sep 18, 2015 226.75 232.00 224.88 232.00 642 +4.50(+1.98%)
Sep 17, 2015 223.75 229.25 223.75 227.50 798 +2.75(+1.22%)
Sep 16, 2015 220.25 229.75 214.75 224.75 900 +6.00(+2.74%)
Sep 15, 2015 218.75 227.50 210.42 218.75 554 -2.25(-1.02%)
Sep 14, 2015 229.25 231.25 218.75 221.00 1,166 -9.00(-3.91%)
Sep 11, 2015 224.25 234.62 222.00 230.00 743 +4.25(+1.88%)
Sep 10, 2015 226.25 231.50 220.00 225.75 1,468 -2.00(-0.88%)
Sep 09, 2015 211.50 233.75 208.50 227.75 1,686 +20.75(+10.02%)
Sep 08, 2015 194.75 210.75 192.50 207.00 2,895 +15.75(+8.24%)
Sep 04, 2015 189.25 191.25 191.25 191.25 992 +1.25(+0.66%)
Sep 03, 2015 186.75 195.50 182.75 190.00 2,472 +1.25(+0.66%)
Sep 02, 2015 199.75 209.12 187.25 188.75 2,293 -11.50(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.