Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2002 0.1400 0.1600 0.1400 0.1600 8,000 +0.00(+0.00%)
Aug 22, 2002 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Aug 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2002 0.1300 0.1300 0.1300 0.1300 2,500 -0.06(-31.58%)
Aug 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 13, 2002 0.1300 0.1300 0.1300 0.1900 2,900 +0.06(+46.15%)
Aug 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2002 0.1600 0.1600 0.1300 0.1300 100 -0.03(-18.75%)
Jul 31, 2002 0.1500 0.1600 0.1500 0.1600 55,000 +0.01(+6.67%)
Jul 30, 2002 0.1200 0.1200 0.1200 0.1500 8,000 +0.00(+0.00%)
Jul 29, 2002 0.1600 0.1650 0.1200 0.1500 55,800 -0.05(-23.08%)
Jul 25, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 23, 2002 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Jul 22, 2002 0.2000 0.2050 0.2000 0.2050 20,000 +0.04(+28.12%)
Jul 19, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 17, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 11, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2002 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 05, 2002 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Jul 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2002 0.1700 0.1900 0.1700 0.2000 5,900 +0.00(+0.00%)
Jun 28, 2002 0.1950 0.2000 0.1950 0.2000 20,000 +0.02(+11.11%)
Jun 27, 2002 0.1800 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 26, 2002 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jun 25, 2002 0.2050 0.2050 0.2000 0.2000 16,900 -0.05(-20.00%)
Jun 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2002 0.3000 0.3000 0.2500 0.2500 51,500 -0.07(-21.88%)
Jun 19, 2002 0.3000 0.3200 0.2800 0.3200 29,500 +0.01(+3.23%)
Jun 18, 2002 0.2300 0.2300 0.2000 0.3100 132,800 +0.17(+121.43%)
Jun 14, 2002 0.0700 0.1400 0.0700 0.1400 73,000 +0.09(+180.00%)
Jun 11, 2002 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2002 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2002 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
May 28, 2002 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
May 27, 2002 0.0500 0.0500 0.0450 0.0450 96,200 +0.00(+0.00%)
May 24, 2002 0.0500 0.0500 0.0499 0.0450 96,200 +0.00(+0.00%)
May 23, 2002 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2002 0.0500 0.0550 0.0500 0.0550 97,300 +0.01(+37.50%)
May 21, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0400 5,900 -0.01(-20.00%)
May 16, 2002 0.0550 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
May 15, 2002 0.1000 0.1000 0.0500 0.0500 66,500 -0.17(-77.27%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
May 09, 2002 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 08, 2002 0.2500 0.2500 0.2500 0.1800 27,600 -0.07(-28.00%)
May 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2002 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
May 02, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2002 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 30, 2002 0.2600 0.2600 0.2600 0.2600 1,400 +0.00(+0.00%)
Apr 29, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2002 0.2600 0.2600 0.2600 0.2600 11,000 -0.05(-16.13%)
Apr 25, 2002 0.3600 0.3600 0.3100 0.3100 5,000 -0.05(-13.89%)
Apr 24, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 23, 2002 0.3600 0.3600 0.3600 0.3600 7,000 -0.09(-20.00%)
Apr 22, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 18, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2002 0.4500 0.4500 0.4500 0.4500 2,500 +0.08(+21.62%)
Apr 16, 2002 0.3700 0.3700 0.3700 0.3700 300 -0.08(-17.78%)
Apr 15, 2002 0.4000 0.4500 0.4000 0.4500 2,000 +0.05(+12.50%)
Apr 12, 2002 0.4550 0.4550 0.4000 0.4000 8,500 -0.06(-13.04%)
Apr 11, 2002 0.5100 0.5100 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 10, 2002 0.5000 0.5000 0.5000 0.5100 9,500 +0.00(+0.00%)
Apr 09, 2002 0.5000 0.5500 0.5000 0.5100 20,900 -0.01(-1.92%)
Apr 08, 2002 0.7700 0.7700 0.5100 0.5200 144,800 -0.33(-38.82%)
Apr 04, 2002 0.8700 0.8700 0.8500 0.8500 12,200 -0.02(-2.30%)
Apr 03, 2002 0.7700 0.8700 0.7700 0.8700 1,100 +0.10(+12.99%)
Apr 02, 2002 0.7700 0.7700 0.7700 0.7700 1,500 -0.15(-16.30%)
Apr 01, 2002 0.7700 0.7700 0.7700 0.9200 1,900 +0.15(+19.48%)
Mar 29, 2002 0.8500 0.8500 0.7700 0.7700 2,000 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.8500 0.7700 0.7700 2,000 -0.15(-16.30%)
Mar 27, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 26, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Mar 25, 2002 0.9200 0.9200 0.9200 0.9200 5,600 +0.02(+2.22%)
Mar 22, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2002 0.7700 0.8000 0.7700 0.9000 1,200 +0.13(+16.88%)
Mar 18, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 15, 2002 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.8000 0.7900 0.7900 1,100 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 1,100 -0.09(-10.23%)
Mar 07, 2002 0.9500 0.9500 0.8800 0.8800 8,000 -0.11(-11.11%)
Mar 06, 2002 0.9500 0.9900 0.8800 0.9900 19,800 -0.02(-1.98%)
Mar 05, 2002 1.100 1.100 1.010 1.010 6,800 -0.09(-8.18%)
Mar 04, 2002 1.130 1.130 1.060 1.100 14,400 -0.04(-3.51%)
Mar 01, 2002 1.110 1.110 1.110 1.140 6,600 -0.01(-0.87%)
Feb 28, 2002 1.110 1.110 1.110 1.150 1,200 +0.00(+0.00%)
Feb 27, 2002 1.150 1.150 1.150 1.150 2,100 +0.00(+0.00%)
Feb 26, 2002 1.200 1.200 1.150 1.150 2,200 -0.01(-0.86%)
Feb 25, 2002 1.150 1.160 1.150 1.160 6,800 +0.01(+0.87%)
Feb 22, 2002 1.230 1.230 1.150 1.150 2,100 -0.08(-6.50%)
Feb 21, 2002 1.250 1.250 1.230 1.230 2,000 -0.02(-1.60%)
Feb 20, 2002 1.320 1.320 1.300 1.250 15,700 -0.07(-5.30%)
Feb 19, 2002 1.250 1.320 1.210 1.320 49,700 +0.07(+5.60%)
Feb 18, 2002 1.100 1.250 0.9800 1.250 76,700 +0.00(+0.00%)
Feb 15, 2002 1.100 1.250 0.9800 1.250 76,700 +0.15(+13.64%)
Feb 14, 2002 0.9800 1.100 0.9800 1.100 23,300 +0.12(+12.24%)
Feb 13, 2002 1.050 1.050 0.9800 0.9800 11,100 -0.02(-2.00%)
Feb 12, 2002 1.050 1.050 0.9500 1.000 4,600 +0.05(+5.26%)
Feb 11, 2002 1.150 1.150 1.130 0.9500 16,500 -0.18(-15.93%)
Feb 08, 2002 1.090 1.130 1.090 1.130 17,800 +0.04(+3.67%)
Feb 07, 2002 1.050 1.090 1.020 1.090 24,700 +0.11(+11.22%)
Feb 06, 2002 1.010 1.020 0.9500 0.9800 20,100 -0.03(-2.97%)
Feb 05, 2002 1.010 1.010 1.010 1.010 5,900 +0.00(+0.00%)
Feb 04, 2002 1.010 1.010 0.9900 1.010 51,200 +0.16(+18.82%)
Feb 01, 2002 1.210 1.230 0.8000 0.8500 61,600 -0.50(-37.04%)
Jan 30, 2002 1.470 1.470 1.350 1.350 104,300 -0.10(-6.90%)
Jan 29, 2002 1.450 1.470 1.400 1.450 195,100 +0.10(+7.41%)
Jan 28, 2002 1.550 1.600 1.400 1.350 100,900 -0.14(-9.40%)
Jan 25, 2002 1.700 1.700 1.400 1.490 98,000 +0.04(+2.76%)
Jan 24, 2002 1.480 1.480 1.430 1.450 30,900 -0.03(-2.03%)
Jan 23, 2002 1.450 1.500 1.410 1.480 63,200 +0.05(+3.50%)
Jan 22, 2002 1.450 1.450 1.400 1.430 5,600 -0.02(-1.38%)
Jan 21, 2002 1.390 1.450 1.390 1.450 74,700 +0.00(+0.00%)
Jan 18, 2002 1.400 1.450 1.400 1.450 74,700 +0.05(+3.57%)
Jan 17, 2002 1.390 1.400 1.350 1.400 17,000 +0.05(+3.70%)
Jan 16, 2002 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
Jan 15, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 14, 2002 1.360 1.360 1.360 1.360 100 -0.14(-9.33%)
Jan 11, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 10, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.