Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.700 3.900 3.700 3.850 115,354 +0.20(+5.48%)
Aug 30, 2017 3.950 3.950 3.650 3.650 138,193 -0.30(-7.59%)
Aug 29, 2017 4.000 4.000 3.850 3.950 65,577 -0.05(-1.25%)
Aug 28, 2017 3.800 4.000 3.800 4.000 56,898 +0.15(+3.90%)
Aug 25, 2017 3.825 3.850 3.800 3.850 25,440 +0.05(+1.32%)
Aug 24, 2017 3.850 3.850 3.750 3.800 19,120 +0.05(+1.33%)
Aug 23, 2017 3.800 3.800 3.700 3.750 57,951 -0.10(-2.60%)
Aug 22, 2017 3.600 3.900 3.600 3.850 50,460 +0.25(+6.94%)
Aug 21, 2017 3.750 3.750 3.600 3.600 106,205 -0.15(-4.00%)
Aug 18, 2017 3.700 3.750 3.650 3.750 79,560 +0.05(+1.35%)
Aug 17, 2017 3.800 3.800 3.700 3.700 51,642 -0.10(-2.63%)
Aug 16, 2017 3.850 3.900 3.775 3.800 75,331 +0.00(+0.00%)
Aug 15, 2017 4.100 4.100 3.800 3.800 76,748 -0.30(-7.32%)
Aug 14, 2017 3.800 4.100 3.750 4.100 211,815 +0.35(+9.33%)
Aug 11, 2017 3.700 3.800 3.500 3.750 346,971 -0.15(-3.85%)
Aug 10, 2017 4.000 4.050 3.900 3.900 152,670 -0.10(-2.50%)
Aug 09, 2017 4.000 4.100 4.000 4.000 94,273 -0.05(-1.23%)
Aug 08, 2017 4.000 4.050 3.800 4.050 165,981 +0.05(+1.25%)
Aug 07, 2017 3.900 4.100 3.900 4.000 124,490 +0.10(+2.56%)
Aug 04, 2017 4.000 4.032 3.900 3.900 39,272 -0.10(-2.50%)
Aug 03, 2017 3.700 4.050 3.700 4.000 90,769 +0.30(+8.11%)
Aug 02, 2017 3.850 3.850 3.500 3.700 221,398 -0.15(-3.90%)
Aug 01, 2017 3.900 3.900 3.800 3.850 48,829 +0.00(+0.00%)
Jul 31, 2017 3.850 3.900 3.850 3.850 40,682 +0.00(+0.00%)
Jul 28, 2017 3.900 4.000 3.750 3.850 261,686 -0.10(-2.53%)
Jul 27, 2017 4.200 4.250 3.900 3.950 192,698 -0.25(-5.95%)
Jul 26, 2017 4.200 4.250 4.150 4.200 75,941 +0.05(+1.20%)
Jul 25, 2017 4.050 4.150 4.000 4.150 58,032 +0.10(+2.47%)
Jul 24, 2017 4.150 4.250 4.000 4.050 439,367 -0.15(-3.57%)
Jul 21, 2017 4.350 4.350 4.150 4.200 111,900 -0.10(-2.33%)
Jul 20, 2017 4.400 4.400 4.250 4.300 105,528 -0.10(-2.27%)
Jul 19, 2017 4.300 4.400 4.200 4.400 36,707 +0.20(+4.76%)
Jul 18, 2017 4.250 4.250 4.100 4.200 99,204 -0.10(-2.33%)
Jul 17, 2017 4.150 4.350 4.100 4.300 65,818 +0.10(+2.38%)
Jul 14, 2017 4.350 4.399 4.000 4.200 104,176 -0.20(-4.55%)
Jul 13, 2017 4.400 4.400 4.150 4.400 121,982 +0.05(+1.15%)
Jul 12, 2017 4.250 4.550 4.225 4.350 253,121 +0.20(+4.82%)
Jul 11, 2017 4.150 4.200 4.050 4.150 179,107 +0.05(+1.22%)
Jul 10, 2017 4.000 4.200 4.000 4.100 88,652 +0.10(+2.50%)
Jul 07, 2017 3.850 4.100 3.850 4.000 214,238 +0.10(+2.56%)
Jul 06, 2017 3.900 3.950 3.850 3.900 78,245 +0.00(+0.00%)
Jul 05, 2017 3.950 4.050 3.800 3.900 289,110 -0.10(-2.50%)
Jul 03, 2017 3.900 4.050 3.800 4.000 46,967 +0.10(+2.56%)
Jun 30, 2017 3.800 3.950 3.800 3.900 94,186 +0.15(+4.00%)
Jun 29, 2017 3.750 3.813 3.600 3.750 170,907 +0.05(+1.35%)
Jun 28, 2017 3.850 3.900 3.650 3.700 269,069 -0.10(-2.63%)
Jun 27, 2017 3.800 4.000 3.750 3.800 183,126 -0.05(-1.30%)
Jun 26, 2017 4.000 4.090 3.800 3.850 82,422 -0.15(-3.75%)
Jun 23, 2017 3.900 4.050 3.803 4.000 295,427 +0.10(+2.56%)
Jun 22, 2017 3.700 4.000 3.700 3.900 91,701 +0.20(+5.41%)
Jun 21, 2017 3.850 4.000 3.600 3.700 163,905 -0.15(-3.90%)
Jun 20, 2017 4.100 4.200 3.750 3.850 281,915 -0.15(-3.75%)
Jun 19, 2017 3.750 4.050 3.500 4.000 281,346 +0.25(+6.67%)
Jun 16, 2017 3.550 3.750 3.400 3.750 368,739 +0.15(+4.17%)
Jun 15, 2017 3.550 3.650 3.350 3.600 219,480 +0.10(+2.86%)
Jun 14, 2017 3.800 3.850 3.429 3.500 173,712 -0.25(-6.67%)
Jun 13, 2017 3.600 3.800 3.550 3.750 159,516 +0.12(+3.45%)
Jun 12, 2017 4.100 4.150 3.550 3.625 293,173 -0.42(-10.49%)
Jun 09, 2017 4.150 4.239 3.950 4.050 150,119 -0.10(-2.41%)
Jun 08, 2017 4.100 4.150 3.950 4.150 173,847 +0.15(+3.75%)
Jun 07, 2017 4.100 4.300 4.000 4.000 386,411 -0.10(-2.44%)
Jun 06, 2017 4.400 4.400 4.100 4.100 93,261 -0.30(-6.82%)
Jun 05, 2017 4.400 4.458 4.300 4.400 121,650 +0.00(+0.00%)
Jun 02, 2017 4.750 4.950 4.300 4.400 201,843 -0.40(-8.33%)
Jun 01, 2017 4.800 4.950 4.750 4.800 95,317 -0.05(-1.03%)
May 31, 2017 4.750 4.900 4.600 4.850 128,214 +0.05(+1.04%)
May 30, 2017 4.800 4.900 4.775 4.800 47,397 -0.05(-1.03%)
May 26, 2017 4.900 4.975 4.700 4.850 105,414 -0.05(-1.02%)
May 25, 2017 4.900 5.000 4.800 4.900 115,132 +0.05(+1.03%)
May 24, 2017 4.850 4.900 4.800 4.850 61,265 +0.00(+0.00%)
May 23, 2017 4.850 4.950 4.800 4.850 73,229 +0.00(+0.00%)
May 22, 2017 4.750 4.900 4.750 4.850 53,606 +0.10(+2.11%)
May 19, 2017 4.500 4.800 4.450 4.750 135,202 +0.20(+4.40%)
May 18, 2017 4.550 4.750 4.350 4.550 163,946 +0.00(+0.00%)
May 17, 2017 4.500 4.650 4.350 4.550 200,229 +0.00(+0.00%)
May 16, 2017 4.800 5.038 4.500 4.550 166,466 -0.25(-5.21%)
May 15, 2017 4.750 4.850 4.550 4.800 223,093 -0.03(-0.52%)
May 12, 2017 5.150 5.175 4.800 4.825 104,609 -0.38(-7.21%)
May 11, 2017 5.500 5.641 4.950 5.200 300,901 -0.30(-5.45%)
May 10, 2017 5.700 5.850 5.400 5.500 323,436 -0.30(-5.17%)
May 09, 2017 5.700 5.900 5.450 5.800 207,091 +0.15(+2.65%)
May 08, 2017 5.550 5.700 5.200 5.650 248,485 +0.10(+1.80%)
May 05, 2017 5.550 5.600 5.500 5.550 43,356 +0.00(+0.00%)
May 04, 2017 5.550 5.625 5.300 5.550 154,268 -0.05(-0.89%)
May 03, 2017 5.600 5.700 5.500 5.600 100,448 +0.00(+0.00%)
May 02, 2017 5.350 5.700 5.350 5.600 127,415 +0.20(+3.70%)
May 01, 2017 5.900 5.900 5.350 5.400 244,972 -0.45(-7.69%)
Apr 28, 2017 5.950 5.950 5.800 5.850 114,171 -0.05(-0.85%)
Apr 27, 2017 5.900 6.000 5.650 5.900 132,162 +0.05(+0.85%)
Apr 26, 2017 5.600 5.950 5.600 5.850 219,905 +0.25(+4.46%)
Apr 25, 2017 5.550 5.750 5.350 5.600 343,157 +0.15(+2.75%)
Apr 24, 2017 5.550 5.600 5.400 5.450 113,772 +0.00(+0.00%)
Apr 21, 2017 5.600 5.625 5.400 5.450 290,924 -0.15(-2.68%)
Apr 20, 2017 5.650 5.700 5.500 5.600 121,887 -0.05(-0.88%)
Apr 19, 2017 5.750 5.800 5.550 5.650 164,475 -0.15(-2.59%)
Apr 18, 2017 5.800 5.950 5.750 5.800 136,320 -0.05(-0.85%)
Apr 17, 2017 5.800 5.850 5.500 5.850 163,777 +0.05(+0.86%)
Apr 13, 2017 5.800 5.950 5.750 5.800 95,779 +0.00(+0.00%)
Apr 12, 2017 5.700 5.950 5.450 5.800 151,988 +0.10(+1.75%)
Apr 11, 2017 5.950 6.000 5.575 5.700 203,900 -0.25(-4.20%)
Apr 10, 2017 5.850 5.950 5.800 5.950 163,023 +0.10(+1.71%)
Apr 07, 2017 5.850 6.000 5.767 5.850 242,645 +0.00(+0.00%)
Apr 06, 2017 5.550 5.900 5.550 5.850 190,207 +0.30(+5.41%)
Apr 05, 2017 5.700 5.900 5.550 5.550 341,355 -0.05(-0.89%)
Apr 04, 2017 5.950 6.000 5.550 5.600 141,724 -0.35(-5.88%)
Apr 03, 2017 5.850 5.950 5.600 5.950 303,205 +0.20(+3.48%)
Mar 31, 2017 5.300 5.750 5.205 5.750 218,802 +0.40(+7.48%)
Mar 30, 2017 5.400 5.500 5.250 5.350 368,703 -0.10(-1.83%)
Mar 29, 2017 5.550 5.550 5.200 5.450 229,142 -0.05(-0.91%)
Mar 28, 2017 4.900 5.594 4.726 5.500 491,576 +0.58(+11.68%)
Mar 27, 2017 4.500 4.950 4.500 4.925 358,321 +0.42(+9.44%)
Mar 24, 2017 4.450 4.550 4.400 4.500 83,601 +0.10(+2.27%)
Mar 23, 2017 4.400 4.600 4.400 4.400 45,938 +0.00(+0.00%)
Mar 22, 2017 4.400 4.500 4.150 4.400 128,336 +0.00(+0.00%)
Mar 21, 2017 4.600 4.600 4.400 4.400 44,268 -0.15(-3.30%)
Mar 20, 2017 4.500 4.650 4.400 4.550 152,901 +0.00(+0.00%)
Mar 17, 2017 4.500 4.650 4.400 4.550 217,139 +0.00(+0.00%)
Mar 16, 2017 4.150 4.550 4.100 4.550 288,588 +0.40(+9.64%)
Mar 15, 2017 4.050 4.250 4.000 4.150 369,114 +0.10(+2.47%)
Mar 14, 2017 3.650 4.247 3.550 4.050 772,695 +0.45(+12.50%)
Mar 13, 2017 3.550 3.600 3.550 3.600 65,613 +0.05(+1.41%)
Mar 10, 2017 3.400 3.600 3.400 3.550 134,571 +0.15(+4.41%)
Mar 09, 2017 3.450 3.500 3.400 3.400 75,428 -0.05(-1.45%)
Mar 08, 2017 3.250 3.550 3.156 3.450 222,394 +0.15(+4.55%)
Mar 07, 2017 3.600 3.600 3.200 3.300 580,165 -0.30(-8.33%)
Mar 06, 2017 3.700 3.725 3.550 3.600 174,630 -0.10(-2.70%)
Mar 03, 2017 4.050 4.050 3.610 3.700 388,841 -0.35(-8.64%)
Mar 02, 2017 4.200 4.200 3.650 4.050 316,632 +0.15(+3.85%)
Mar 01, 2017 3.800 4.000 3.750 3.900 243,111 +0.10(+2.63%)
Feb 28, 2017 3.950 4.000 3.800 3.800 278,125 -0.15(-3.80%)
Feb 27, 2017 3.900 4.050 3.789 3.950 183,426 +0.05(+1.28%)
Feb 24, 2017 3.650 3.950 3.600 3.900 152,996 +0.25(+6.85%)
Feb 23, 2017 3.750 3.750 3.650 3.650 48,538 -0.05(-1.35%)
Feb 22, 2017 3.700 3.750 3.650 3.700 112,020 -0.05(-1.33%)
Feb 21, 2017 3.800 3.800 3.700 3.750 60,972 -0.05(-1.32%)
Feb 17, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Feb 16, 2017 3.700 3.825 3.650 3.750 115,818 +0.05(+1.35%)
Feb 15, 2017 3.700 3.900 3.650 3.700 112,452 +0.05(+1.37%)
Feb 14, 2017 3.850 3.850 3.600 3.650 237,899 -0.20(-5.19%)
Feb 13, 2017 3.900 3.975 3.800 3.850 155,402 -0.05(-1.28%)
Feb 10, 2017 4.300 4.307 3.800 3.900 555,816 -0.55(-12.36%)
Feb 09, 2017 4.400 4.479 4.400 4.450 64,511 +0.05(+1.14%)
Feb 08, 2017 4.300 4.450 4.300 4.400 108,432 +0.05(+1.15%)
Feb 07, 2017 4.300 4.400 4.250 4.350 158,324 +0.05(+1.16%)
Feb 06, 2017 4.300 4.400 4.250 4.300 93,073 -0.05(-1.15%)
Feb 03, 2017 4.450 4.500 4.300 4.350 107,931 -0.10(-2.25%)
Feb 02, 2017 4.350 4.500 4.200 4.450 217,330 +0.15(+3.49%)
Feb 01, 2017 4.400 4.450 4.200 4.300 209,960 -0.10(-2.27%)
Jan 31, 2017 4.350 4.500 4.300 4.400 184,479 +0.00(+0.00%)
Jan 30, 2017 4.300 4.400 4.300 4.400 154,685 +0.05(+1.15%)
Jan 27, 2017 4.400 4.400 4.150 4.350 117,490 -0.05(-1.14%)
Jan 26, 2017 4.050 4.400 4.050 4.400 320,944 +0.30(+7.32%)
Jan 25, 2017 4.100 4.150 4.050 4.100 113,817 +0.05(+1.23%)
Jan 24, 2017 4.100 4.150 4.050 4.050 141,758 +0.00(+0.00%)
Jan 23, 2017 4.150 4.200 4.050 4.050 123,225 -0.05(-1.22%)
Jan 20, 2017 4.150 4.200 4.100 4.100 148,079 -0.10(-2.38%)
Jan 19, 2017 4.300 4.300 4.100 4.200 159,411 -0.10(-2.33%)
Jan 18, 2017 4.400 4.450 4.100 4.300 253,698 -0.05(-1.15%)
Jan 17, 2017 4.300 4.500 4.100 4.350 217,759 +0.05(+1.16%)
Jan 13, 2017 4.300 4.300 4.300 0 -0.20(-4.44%)
Jan 12, 2017 4.650 4.795 4.500 4.500 94,839 -0.20(-4.26%)
Jan 11, 2017 4.350 4.750 4.300 4.700 194,826 +0.30(+6.82%)
Jan 10, 2017 4.250 4.450 4.150 4.400 81,221 +0.15(+3.53%)
Jan 09, 2017 4.450 4.550 4.225 4.250 53,540 -0.20(-4.49%)
Jan 06, 2017 4.100 4.600 4.100 4.450 222,234 +0.10(+2.30%)
Jan 05, 2017 4.500 4.550 4.300 4.350 57,374 -0.20(-4.40%)
Jan 04, 2017 4.100 4.550 4.100 4.550 169,518 +0.50(+12.35%)
Jan 03, 2017 4.200 4.200 4.000 4.050 147,927 -0.05(-1.22%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.20(-4.65%)
Dec 29, 2016 4.250 4.350 4.101 4.300 247,127 +0.05(+1.18%)
Dec 28, 2016 4.750 4.750 4.200 4.250 244,356 -0.25(-5.56%)
Dec 27, 2016 4.500 4.600 4.450 4.500 107,303 -0.05(-1.10%)
Dec 23, 2016 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 22, 2016 4.750 4.750 4.500 4.550 124,894 -0.20(-4.21%)
Dec 21, 2016 4.850 4.850 4.700 4.750 123,552 -0.10(-2.06%)
Dec 20, 2016 4.950 5.000 4.800 4.850 111,135 +0.00(+0.00%)
Dec 19, 2016 4.850 5.000 4.700 4.850 112,162 +0.05(+1.04%)
Dec 16, 2016 4.750 4.950 4.700 4.800 372,154 +0.05(+1.05%)
Dec 15, 2016 4.900 5.100 4.700 4.750 287,076 -0.20(-4.04%)
Dec 14, 2016 5.000 5.079 4.800 4.950 161,071 -0.05(-1.00%)
Dec 13, 2016 4.850 5.000 4.700 5.000 142,626 +0.20(+4.17%)
Dec 12, 2016 5.000 5.100 4.700 4.800 174,135 -0.15(-3.03%)
Dec 09, 2016 4.700 5.000 4.600 4.950 173,941 +0.25(+5.32%)
Dec 08, 2016 4.650 4.850 4.650 4.700 130,661 +0.05(+1.08%)
Dec 07, 2016 4.250 4.750 4.250 4.650 264,614 +0.35(+8.14%)
Dec 06, 2016 4.250 4.500 4.200 4.300 129,810 +0.05(+1.18%)
Dec 05, 2016 4.200 4.300 4.100 4.250 145,944 +0.10(+2.41%)
Dec 02, 2016 4.200 4.300 4.150 4.150 153,805 -0.05(-1.19%)
Dec 01, 2016 4.150 4.300 4.150 4.200 197,131 +0.00(+0.00%)
Nov 30, 2016 4.350 4.400 4.050 4.200 271,779 -0.10(-2.33%)
Nov 29, 2016 4.050 4.550 3.900 4.300 672,900 +0.30(+7.50%)
Nov 28, 2016 4.300 4.300 4.000 4.000 155,058 -0.35(-8.05%)
Nov 25, 2016 4.200 4.350 4.200 4.350 66,417 +0.10(+2.35%)
Nov 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Nov 22, 2016 4.550 4.600 4.050 4.150 219,493 -0.35(-7.78%)
Nov 21, 2016 4.200 4.550 4.200 4.500 188,671 +0.30(+7.14%)
Nov 18, 2016 4.250 4.300 4.050 4.200 152,512 +0.00(+0.00%)
Nov 17, 2016 4.400 4.400 4.250 4.200 97,794 -0.20(-4.55%)
Nov 16, 2016 4.450 4.500 4.350 4.400 66,568 -0.05(-1.12%)
Nov 15, 2016 4.450 4.500 4.350 4.450 71,221 -0.05(-1.11%)
Nov 14, 2016 4.600 4.650 4.350 4.500 140,752 -0.05(-1.10%)
Nov 11, 2016 4.500 4.550 4.350 4.550 111,983 +0.10(+2.25%)
Nov 10, 2016 4.350 4.500 4.200 4.450 219,010 +0.15(+3.49%)
Nov 09, 2016 3.850 4.350 3.750 4.300 338,166 +0.40(+10.26%)
Nov 08, 2016 3.850 4.050 3.510 3.900 407,854 +0.05(+1.30%)
Nov 07, 2016 4.200 4.200 3.750 3.850 363,818 -0.30(-7.23%)
Nov 04, 2016 4.050 4.350 4.050 4.150 202,479 -0.35(-7.78%)
Nov 03, 2016 4.600 4.800 4.450 4.500 123,125 -0.05(-1.10%)
Nov 02, 2016 4.500 4.643 4.400 4.550 84,987 +0.05(+1.11%)
Nov 01, 2016 4.700 5.000 4.471 4.500 307,333 -0.20(-4.26%)
Oct 31, 2016 4.600 4.750 4.550 4.700 156,161 +0.15(+3.30%)
Oct 28, 2016 4.450 4.600 4.350 4.550 146,576 +0.10(+2.25%)
Oct 27, 2016 4.350 4.450 4.300 4.450 92,636 +0.05(+1.14%)
Oct 26, 2016 4.400 4.600 4.300 4.400 201,124 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.250 4.400 242,329 -0.15(-3.30%)
Oct 24, 2016 4.700 4.800 4.450 4.550 150,157 -0.10(-2.15%)
Oct 21, 2016 4.700 4.700 4.600 4.650 130,480 +0.00(+0.00%)
Oct 20, 2016 4.800 4.900 4.500 4.650 342,265 -0.20(-4.12%)
Oct 19, 2016 4.750 4.950 4.600 4.850 320,520 +0.15(+3.19%)
Oct 18, 2016 4.400 4.885 4.350 4.700 396,741 +0.35(+8.05%)
Oct 17, 2016 4.400 4.500 4.325 4.350 77,025 -0.01(-0.23%)
Oct 14, 2016 4.380 4.420 4.267 4.360 175,123 -0.04(-0.91%)
Oct 13, 2016 4.530 4.573 4.380 4.400 239,685 -0.18(-3.93%)
Oct 12, 2016 4.530 4.640 4.460 4.580 168,176 +0.04(+0.88%)
Oct 11, 2016 4.680 4.730 4.530 4.540 135,877 -0.11(-2.37%)
Oct 10, 2016 4.490 4.760 4.480 4.650 273,346 +0.16(+3.56%)
Oct 07, 2016 4.590 4.646 4.450 4.490 152,578 -0.08(-1.75%)
Oct 06, 2016 4.500 4.780 4.410 4.570 330,359 +0.05(+1.11%)
Oct 05, 2016 4.690 4.700 4.510 4.520 285,390 -0.13(-2.80%)
Oct 04, 2016 4.740 4.970 4.630 4.650 282,612 -0.07(-1.48%)
Oct 03, 2016 4.770 4.810 4.675 4.720 193,926 -0.04(-0.84%)
Sep 30, 2016 4.760 4.810 4.670 4.760 240,897 +0.00(+0.00%)
Sep 29, 2016 4.810 4.870 4.740 4.760 195,071 -0.05(-1.04%)
Sep 28, 2016 4.980 5.000 4.800 4.810 286,167 -0.17(-3.41%)
Sep 27, 2016 5.090 5.270 4.910 4.980 232,605 -0.14(-2.73%)
Sep 26, 2016 5.280 5.320 5.060 5.120 200,812 -0.17(-3.21%)
Sep 23, 2016 5.230 5.410 5.230 5.290 381,540 +0.06(+1.15%)
Sep 22, 2016 5.480 5.480 5.150 5.230 495,806 -0.25(-4.56%)
Sep 21, 2016 5.690 5.830 5.470 5.480 142,363 -0.16(-2.84%)
Sep 20, 2016 5.800 5.860 5.600 5.640 130,578 -0.14(-2.42%)
Sep 19, 2016 5.910 5.950 5.760 5.780 80,095 -0.14(-2.45%)
Sep 16, 2016 5.830 5.973 5.800 5.925 294,589 +0.04(+0.77%)
Sep 15, 2016 5.980 6.060 5.850 5.880 119,130 -0.14(-2.33%)
Sep 14, 2016 5.980 6.261 5.900 6.020 282,625 +0.03(+0.50%)
Sep 13, 2016 6.150 6.150 5.970 5.990 168,981 -0.15(-2.44%)
Sep 12, 2016 6.250 6.310 6.100 6.140 105,434 -0.11(-1.76%)
Sep 09, 2016 6.470 6.530 6.250 6.250 157,762 -0.22(-3.40%)
Sep 08, 2016 6.540 6.560 6.420 6.470 124,680 -0.08(-1.22%)
Sep 07, 2016 6.530 6.600 6.530 6.550 126,345 +0.02(+0.31%)
Sep 06, 2016 6.540 6.570 6.520 6.530 94,498 -0.02(-0.31%)
Sep 02, 2016 6.550 6.550 6.550 6.550 108,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.