Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 10.02 0 +0.00(+0.00%)
Aug 26, 2022 10.02 0 -0.01(-0.10%)
Aug 25, 2022 10.03 10.03 10.03 10.03 1,077 +0.00(+0.00%)
Aug 24, 2022 10.03 10.03 10.03 10.03 4,197 -0.02(-0.20%)
Aug 23, 2022 10.05 10.05 10.05 10.05 6,697 +0.05(+0.50%)
Aug 12, 2022 10.00 5 -0.01(-0.10%)
Aug 11, 2022 10.01 10.01 10.01 10.01 150 +0.00(+0.00%)
Aug 10, 2022 10.01 10.01 10.01 10.01 185 +0.03(+0.25%)
Aug 09, 2022 9.990 9.990 9.985 9.985 46,851 -0.01(-0.05%)
Aug 08, 2022 9.995 10.01 9.990 9.990 512,588 +0.00(+0.00%)
Aug 05, 2022 9.990 9.990 9.990 9.990 3,017 +0.00(+0.00%)
Aug 04, 2022 10.00 10.00 9.990 9.990 42,891 -0.01(-0.10%)
Aug 03, 2022 10.00 10.00 10.00 10.00 3,715 +0.01(+0.10%)
Aug 02, 2022 9.970 9.990 9.970 9.990 121,696 +0.01(+0.05%)
Aug 01, 2022 9.970 9.985 9.970 9.985 200 +0.02(+0.25%)
Jul 29, 2022 9.950 9.960 9.950 9.960 625 +0.00(+0.00%)
Jul 27, 2022 9.960 4 -0.02(-0.20%)
Jul 25, 2022 9.980 46 -0.01(-0.10%)
Jul 22, 2022 9.980 9.990 9.980 9.990 752 +0.03(+0.30%)
Jul 19, 2022 9.960 90 +0.01(+0.10%)
Jul 18, 2022 9.960 9.960 9.950 9.950 399 +0.02(+0.20%)
Jul 15, 2022 9.930 9.930 9.930 9.930 102,461 +0.00(+0.00%)
Jul 14, 2022 9.920 9.930 9.920 9.930 241 -0.02(-0.20%)
Jul 07, 2022 9.950 51 +0.01(+0.15%)
Jul 05, 2022 9.935 250,041 -0.00(-0.05%)
Jun 28, 2022 9.940 17 +0.01(+0.10%)
Jun 22, 2022 9.930 1 -0.03(-0.30%)
Jun 17, 2022 9.960 53 +0.03(+0.30%)
Jun 15, 2022 9.930 56 -0.02(-0.15%)
Jun 14, 2022 9.930 9.950 9.930 9.945 12,680 +0.01(+0.05%)
Jun 13, 2022 9.950 9.950 9.940 9.940 1,041 +0.01(+0.14%)
Jun 10, 2022 9.910 9.926 9.910 9.926 985 -0.04(-0.44%)
Jun 09, 2022 9.910 9.970 9.910 9.970 2,210 +0.07(+0.71%)
Jun 08, 2022 9.900 9.900 9.900 9.900 5,363 -0.03(-0.30%)
Jun 03, 2022 9.930 15 +0.03(+0.30%)
Jun 02, 2022 9.910 9.910 9.890 9.900 732 +0.00(+0.00%)
May 31, 2022 9.900 16 +0.01(+0.10%)
May 27, 2022 9.890 9.890 9.890 9.890 31,726 +0.00(+0.00%)
May 26, 2022 9.920 9.950 9.890 9.890 4,215 -0.05(-0.50%)
May 17, 2022 9.940 5 +0.01(+0.10%)
May 16, 2022 9.890 9.930 9.890 9.930 5,416 +0.00(+0.00%)
May 11, 2022 9.930 39 +0.00(+0.00%)
May 09, 2022 9.930 4 -0.01(-0.05%)
May 05, 2022 9.935 0 -0.04(-0.35%)
May 03, 2022 9.970 0 +0.04(+0.40%)
May 02, 2022 9.920 9.940 9.920 9.930 271,098 -0.03(-0.30%)
Apr 29, 2022 9.960 9.960 9.960 9.960 1,793 +0.03(+0.30%)
Apr 28, 2022 9.930 9.930 9.930 9.930 208 -0.02(-0.21%)
Apr 25, 2022 9.951 16 +0.00(+0.01%)
Apr 22, 2022 9.930 9.950 9.930 9.950 2,028 +0.01(+0.10%)
Apr 21, 2022 9.940 9.940 9.940 9.940 104 +0.00(+0.00%)
Apr 20, 2022 9.930 9.940 9.930 9.940 3,571 -0.03(-0.30%)
Apr 19, 2022 9.960 9.970 9.960 9.970 1,919 +0.05(+0.50%)
Apr 14, 2022 9.920 27 +0.02(+0.20%)
Apr 07, 2022 9.900 10 +0.01(+0.10%)
Apr 05, 2022 9.890 0 +0.01(+0.10%)
Apr 01, 2022 9.880 0 +0.00(+0.00%)
Mar 31, 2022 9.890 9.920 9.880 9.880 670,151 +0.00(+0.00%)
Mar 29, 2022 9.880 0 -0.03(-0.30%)
Mar 24, 2022 9.910 26 +0.02(+0.20%)
Mar 21, 2022 9.890 0 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.880 9.880 2,105 -0.01(-0.10%)
Mar 17, 2022 9.875 9.890 9.875 9.890 252 +0.00(+0.00%)
Mar 16, 2022 9.890 9.890 9.890 9.890 102 +0.03(+0.30%)
Mar 15, 2022 9.850 9.860 9.850 9.860 320,600 -0.01(-0.10%)
Mar 14, 2022 9.860 9.870 9.850 9.870 495,449 +0.00(+0.00%)
Mar 10, 2022 9.870 2 +0.00(+0.00%)
Mar 08, 2022 9.870 2 -0.02(-0.20%)
Mar 04, 2022 9.890 1 +0.02(+0.20%)
Mar 03, 2022 9.860 9.870 9.860 9.870 41,003 +0.01(+0.10%)
Mar 02, 2022 9.860 9.860 9.855 9.860 20,007 +0.01(+0.10%)
Feb 25, 2022 9.850 0 +0.00(+0.00%)
Feb 22, 2022 9.850 10 +0.02(+0.20%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 14, 2022 9.830 0 +0.03(+0.31%)
Feb 11, 2022 9.780 9.820 9.780 9.800 100,102 -0.05(-0.51%)
Feb 09, 2022 9.850 1 +0.00(+0.00%)
Feb 08, 2022 9.870 9.870 9.850 9.850 3,029 -0.05(-0.51%)
Feb 03, 2022 9.900 22 +0.03(+0.30%)
Feb 02, 2022 9.880 9.880 9.870 9.870 303 -0.11(-1.10%)
Jan 31, 2022 9.980 147 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.