Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.65 +1.66 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 219.60 221.20 219.60 221.00 539 +0.80(+0.36%)
Aug 28, 2015 218.80 221.00 218.80 220.20 178 +0.80(+0.36%)
Aug 27, 2015 219.00 219.80 218.80 219.40 580 +0.80(+0.37%)
Aug 26, 2015 220.80 220.80 218.00 218.60 1,043 -1.60(-0.73%)
Aug 25, 2015 220.20 221.00 219.60 220.20 843 -0.60(-0.27%)
Aug 24, 2015 223.20 223.40 216.22 220.80 2,241 -1.56(-0.70%)
Aug 21, 2015 220.40 222.58 220.40 222.36 1,490 +0.96(+0.43%)
Aug 20, 2015 221.20 222.40 221.00 221.40 5,666 +0.60(+0.27%)
Aug 19, 2015 220.40 221.80 219.07 220.80 4,288 +2.20(+1.01%)
Aug 18, 2015 216.00 219.20 216.00 218.60 112 -0.57(-0.26%)
Aug 17, 2015 219.00 221.40 219.00 219.17 81 +0.37(+0.17%)
Aug 14, 2015 219.00 219.12 218.80 218.80 83 +0.00(+0.00%)
Aug 13, 2015 220.00 220.00 218.80 218.80 151 -1.40(-0.64%)
Aug 12, 2015 219.83 220.91 219.83 220.20 158 +2.60(+1.19%)
Aug 11, 2015 217.00 218.80 217.00 217.60 461 +0.97(+0.45%)
Aug 10, 2015 216.00 217.78 215.83 216.63 791 +1.53(+0.71%)
Aug 07, 2015 215.00 216.00 214.80 215.10 423 +0.50(+0.23%)
Aug 06, 2015 214.10 215.00 213.80 214.60 418 +1.60(+0.75%)
Aug 05, 2015 213.40 213.45 212.80 213.00 145 -0.40(-0.19%)
Aug 04, 2015 214.20 214.57 213.20 213.40 455 -0.80(-0.37%)
Aug 03, 2015 215.60 215.60 213.00 214.20 844 -1.80(-0.83%)
Jul 31, 2015 214.80 216.00 214.80 216.00 373 +2.37(+1.11%)
Jul 30, 2015 214.80 215.40 213.63 213.63 734 -1.77(-0.82%)
Jul 29, 2015 216.00 216.00 214.60 215.40 555 +0.00(+0.00%)
Jul 28, 2015 215.40 215.60 214.60 215.40 1,797 +0.80(+0.37%)
Jul 27, 2015 215.20 216.58 214.40 214.60 442 -0.40(-0.19%)
Jul 24, 2015 211.40 215.00 211.01 215.00 717 +1.40(+0.66%)
Jul 23, 2015 215.01 215.46 213.40 213.60 594 -1.20(-0.56%)
Jul 22, 2015 213.61 215.60 213.50 214.80 884 -1.20(-0.56%)
Jul 21, 2015 219.20 219.20 215.80 216.00 756 -0.80(-0.37%)
Jul 20, 2015 220.00 220.00 216.60 216.80 3,529 -7.80(-3.47%)
Jul 17, 2015 226.20 226.20 223.80 224.60 940 -1.98(-0.87%)
Jul 16, 2015 226.60 226.60 226.20 226.58 235 -0.02(-0.01%)
Jul 15, 2015 228.20 228.20 226.20 226.60 624 -1.40(-0.61%)
Jul 14, 2015 228.68 228.82 227.40 228.00 201 -0.64(-0.28%)
Jul 13, 2015 230.40 230.40 227.40 228.64 2,891 -0.77(-0.34%)
Jul 10, 2015 230.00 230.00 228.60 229.41 294 -0.19(-0.08%)
Jul 09, 2015 230.00 230.00 229.20 229.60 89 +1.20(+0.52%)
Jul 08, 2015 229.00 229.80 228.21 228.40 348 +0.18(+0.08%)
Jul 07, 2015 230.00 230.00 227.40 228.22 1,218 -2.08(-0.90%)
Jul 06, 2015 229.40 231.28 229.40 230.30 553 +0.56(+0.25%)
Jul 02, 2015 229.40 229.73 229.73 229.73 450 -1.27(-0.55%)
Jul 01, 2015 230.42 231.35 229.60 231.00 367 -0.00(-0.00%)
Jun 30, 2015 232.40 232.49 231.00 231.00 648 -1.44(-0.62%)
Jun 29, 2015 232.60 232.60 232.00 232.44 149 +0.44(+0.19%)
Jun 26, 2015 230.87 232.20 230.87 232.00 13,062 +0.20(+0.09%)
Jun 25, 2015 232.60 232.60 230.60 231.80 1,425 -0.40(-0.17%)
Jun 24, 2015 231.60 232.20 231.20 232.20 368 +0.28(+0.12%)
Jun 23, 2015 231.60 232.79 231.60 231.92 1,839 -1.08(-0.46%)
Jun 22, 2015 235.40 235.40 233.00 233.00 926 -2.37(-1.01%)
Jun 19, 2015 236.80 236.80 235.28 235.37 600 -0.43(-0.18%)
Jun 18, 2015 235.40 235.80 234.52 235.80 1,317 +1.28(+0.55%)
Jun 17, 2015 234.10 234.52 233.00 234.52 144 +0.72(+0.31%)
Jun 16, 2015 234.40 234.60 233.76 233.80 477 -1.20(-0.51%)
Jun 15, 2015 235.20 235.20 234.54 235.00 71 +1.20(+0.51%)
Jun 12, 2015 233.81 234.40 233.80 233.80 116 -1.00(-0.43%)
Jun 11, 2015 233.40 234.80 233.40 234.80 1,988 +0.20(+0.09%)
Jun 10, 2015 236.00 236.00 234.40 234.60 1,052 +1.00(+0.43%)
Jun 09, 2015 234.00 234.00 233.58 233.60 894 +0.99(+0.43%)
Jun 08, 2015 232.00 233.20 231.91 232.61 435 +0.21(+0.09%)
Jun 05, 2015 231.00 232.40 231.00 232.40 317 -1.40(-0.60%)
Jun 04, 2015 233.20 235.20 232.46 233.80 5,985 -0.80(-0.34%)
Jun 03, 2015 235.60 235.60 233.40 234.60 1,031 -1.40(-0.59%)
Jun 02, 2015 235.54 236.00 235.20 236.00 583 +0.80(+0.34%)
Jun 01, 2015 236.20 237.31 234.60 235.20 262 -0.20(-0.08%)
May 29, 2015 234.60 235.70 234.60 235.40 567 +0.73(+0.31%)
May 28, 2015 234.07 235.00 234.00 234.67 292 -0.24(-0.10%)
May 27, 2015 234.00 235.00 234.00 234.90 993 +0.10(+0.04%)
May 26, 2015 237.20 237.20 234.44 234.80 537 -2.80(-1.18%)
May 22, 2015 236.00 237.60 237.60 237.60 560 -0.01(-0.00%)
May 21, 2015 236.80 237.80 236.80 237.60 425 +0.40(+0.17%)
May 20, 2015 237.20 238.00 236.80 237.20 470 -0.20(-0.08%)
May 19, 2015 239.00 239.00 236.60 237.40 392 -2.00(-0.84%)
May 18, 2015 239.20 239.63 238.80 239.40 934 +0.00(+0.00%)
May 15, 2015 239.30 239.60 239.08 239.40 594 +0.60(+0.25%)
May 14, 2015 239.60 239.78 238.80 238.80 926 +1.60(+0.67%)
May 13, 2015 238.80 238.80 237.20 237.20 11,264 +1.00(+0.42%)
May 12, 2015 236.80 236.80 235.00 236.20 796 +1.44(+0.61%)
May 11, 2015 235.20 235.60 233.40 234.76 603 -0.44(-0.19%)
May 08, 2015 234.97 235.20 234.47 235.20 267 +1.00(+0.43%)
May 07, 2015 237.60 237.60 233.56 234.20 384 -1.60(-0.68%)
May 06, 2015 239.60 239.60 234.75 235.80 1,596 -0.20(-0.08%)
May 05, 2015 236.29 236.38 235.20 236.00 501 +0.80(+0.34%)
May 04, 2015 232.60 235.60 232.60 235.20 824 +2.60(+1.12%)
May 01, 2015 233.00 233.00 231.40 232.60 10,479 -1.40(-0.60%)
Apr 30, 2015 236.00 236.00 233.00 234.00 622 -4.31(-1.81%)
Apr 29, 2015 240.00 240.00 237.60 238.31 342 -0.49(-0.21%)
Apr 28, 2015 237.80 239.99 237.80 238.80 372 +1.27(+0.54%)
Apr 27, 2015 235.40 237.80 232.00 237.53 2,006 +4.92(+2.12%)
Apr 24, 2015 234.00 234.00 232.20 232.61 1,293 -4.04(-1.71%)
Apr 23, 2015 234.71 236.65 234.71 236.65 209 +2.25(+0.96%)
Apr 22, 2015 236.60 236.60 234.20 234.40 1,319 -2.60(-1.10%)
Apr 21, 2015 237.20 237.80 236.56 237.00 505 +1.28(+0.54%)
Apr 20, 2015 240.80 240.80 235.00 235.72 1,636 -3.08(-1.29%)
Apr 17, 2015 238.60 238.80 238.00 238.80 564 +0.80(+0.34%)
Apr 16, 2015 238.60 238.60 236.80 238.00 812 -0.80(-0.33%)
Apr 15, 2015 238.00 239.20 237.20 238.80 1,264 +1.88(+0.79%)
Apr 14, 2015 236.66 237.60 236.66 236.92 614 -1.08(-0.45%)
Apr 13, 2015 237.20 238.20 237.20 238.00 741 -1.55(-0.65%)
Apr 10, 2015 238.81 239.60 238.62 239.54 423 +2.34(+0.99%)
Apr 09, 2015 237.30 238.44 237.00 237.20 857 -1.09(-0.46%)
Apr 08, 2015 241.20 241.20 238.20 238.29 960 -0.91(-0.38%)
Apr 07, 2015 240.00 240.00 239.00 239.20 245 -0.60(-0.25%)
Apr 06, 2015 239.60 239.80 238.86 239.80 556 +2.00(+0.84%)
Apr 02, 2015 238.00 237.80 237.80 237.80 705 -0.20(-0.08%)
Apr 01, 2015 236.00 238.20 236.00 238.00 441 +3.00(+1.28%)
Mar 31, 2015 234.20 235.50 234.20 235.00 438 -0.40(-0.17%)
Mar 30, 2015 236.00 236.00 234.62 235.40 462 -1.60(-0.68%)
Mar 27, 2015 237.00 237.60 236.80 237.00 499 -0.57(-0.24%)
Mar 26, 2015 237.02 238.18 237.00 237.57 343 +0.77(+0.33%)
Mar 25, 2015 236.60 237.00 236.60 236.80 894 +0.40(+0.17%)
Mar 24, 2015 236.80 236.80 235.22 236.40 322 +0.80(+0.34%)
Mar 23, 2015 237.20 237.20 234.56 235.60 899 +1.20(+0.51%)
Mar 20, 2015 234.60 234.60 233.26 234.40 858 +1.80(+0.77%)
Mar 19, 2015 232.60 233.60 231.20 232.60 929 +1.00(+0.43%)
Mar 18, 2015 229.20 232.60 227.61 231.60 631 +2.20(+0.96%)
Mar 17, 2015 229.60 238.80 229.20 229.40 5,398 -1.53(-0.66%)
Mar 16, 2015 230.80 231.40 229.60 230.93 1,185 -0.27(-0.12%)
Mar 13, 2015 230.80 231.33 230.40 231.20 654 +0.99(+0.43%)
Mar 12, 2015 230.42 231.00 230.02 230.21 956 -0.23(-0.10%)
Mar 11, 2015 231.60 231.78 229.40 230.44 1,054 -1.66(-0.72%)
Mar 10, 2015 234.60 234.60 231.60 232.10 471 -0.90(-0.39%)
Mar 09, 2015 233.44 234.40 232.60 233.00 1,768 -0.33(-0.14%)
Mar 06, 2015 239.20 239.20 232.40 233.33 2,388 -6.27(-2.62%)
Mar 05, 2015 239.20 241.00 239.19 239.60 1,238 +0.40(+0.17%)
Mar 04, 2015 240.00 240.40 239.20 239.20 720 -1.14(-0.47%)
Mar 03, 2015 240.20 242.00 240.20 240.34 1,201 -0.46(-0.19%)
Mar 02, 2015 242.40 242.40 240.80 240.80 767 -1.20(-0.50%)
Feb 27, 2015 243.40 243.60 242.00 242.00 999 +0.60(+0.25%)
Feb 26, 2015 243.80 243.80 240.80 241.40 717 +0.60(+0.25%)
Feb 25, 2015 241.40 241.40 240.00 240.80 494 +1.00(+0.42%)
Feb 24, 2015 238.00 240.80 238.00 239.80 2,793 -0.20(-0.08%)
Feb 23, 2015 241.60 241.60 239.12 240.00 813 +0.00(+0.00%)
Feb 20, 2015 242.40 242.40 239.00 240.00 1,253 -0.80(-0.33%)
Feb 19, 2015 242.80 242.80 240.40 240.80 1,238 -1.00(-0.41%)
Feb 18, 2015 245.00 245.00 239.02 241.80 3,260 -3.60(-1.47%)
Feb 17, 2015 245.40 245.60 242.60 245.40 1,408 -2.40(-0.97%)
Feb 13, 2015 248.00 247.80 247.80 247.80 620 +1.20(+0.49%)
Feb 12, 2015 246.40 247.00 246.00 246.60 697 +0.60(+0.24%)
Feb 11, 2015 249.80 249.80 245.20 246.00 722 -1.80(-0.73%)
Feb 10, 2015 247.80 248.20 247.40 247.80 453 -0.74(-0.30%)
Feb 09, 2015 250.80 250.80 247.60 248.54 422 +1.52(+0.62%)
Feb 06, 2015 246.60 247.88 246.60 247.02 1,362 -3.38(-1.35%)
Feb 05, 2015 249.44 250.40 249.38 250.40 397 +0.40(+0.16%)
Feb 04, 2015 249.40 250.20 249.20 250.00 168 +0.20(+0.08%)
Feb 03, 2015 250.20 250.20 248.40 249.80 470 -0.60(-0.24%)
Feb 02, 2015 250.00 250.98 249.20 250.40 230 +0.20(+0.08%)
Jan 30, 2015 248.82 251.20 248.82 250.20 720 +1.26(+0.51%)
Jan 29, 2015 250.00 250.19 248.20 248.94 798 -1.76(-0.70%)
Jan 28, 2015 252.00 252.00 250.00 250.70 708 -0.30(-0.12%)
Jan 27, 2015 250.60 251.60 250.38 251.00 485 +1.60(+0.64%)
Jan 26, 2015 250.00 250.38 249.00 249.40 1,490 -0.80(-0.32%)
Jan 23, 2015 251.60 251.80 250.00 250.20 555 -0.20(-0.08%)
Jan 22, 2015 251.60 251.60 250.00 250.40 1,824 +1.00(+0.40%)
Jan 21, 2015 251.40 251.40 249.20 249.40 1,569 -0.40(-0.16%)
Jan 20, 2015 251.00 251.00 249.00 249.80 937 +1.20(+0.48%)
Jan 16, 2015 251.40 251.40 248.00 248.60 1,370 -2.00(-0.80%)
Jan 15, 2015 251.00 251.78 249.40 250.60 4,368 +2.70(+1.09%)
Jan 14, 2015 250.60 250.60 247.20 247.90 816 +0.70(+0.28%)
Jan 13, 2015 248.60 249.00 247.20 247.20 493 -0.40(-0.16%)
Jan 12, 2015 248.40 248.40 246.98 247.60 2,574 +1.39(+0.57%)
Jan 09, 2015 244.00 247.00 244.00 246.21 336 +2.01(+0.82%)
Jan 08, 2015 244.55 246.00 244.20 244.20 1,230 -1.80(-0.73%)
Jan 07, 2015 248.00 248.00 245.00 246.00 604 -0.80(-0.32%)
Jan 06, 2015 244.37 246.80 244.00 246.80 1,071 +2.80(+1.15%)
Jan 05, 2015 240.00 244.20 240.00 244.00 410 +3.40(+1.41%)
Jan 02, 2015 238.40 241.20 237.00 240.60 809 +1.20(+0.50%)
Dec 31, 2014 243.40 239.40 239.40 239.40 850 -3.20(-1.32%)
Dec 30, 2014 241.80 243.93 241.80 242.60 1,501 +2.60(+1.08%)
Dec 29, 2014 240.00 241.20 237.67 240.00 1,272 -1.40(-0.58%)
Dec 26, 2014 240.00 241.80 240.00 241.40 831 +3.80(+1.60%)
Dec 24, 2014 238.00 237.60 237.60 237.60 165 +0.20(+0.08%)
Dec 23, 2014 236.60 239.00 236.60 237.40 473 +0.00(+0.00%)
Dec 22, 2014 240.80 241.55 237.20 237.40 854 -3.80(-1.58%)
Dec 19, 2014 241.80 241.80 240.86 241.20 402 -1.80(-0.74%)
Dec 18, 2014 243.40 243.40 240.80 243.00 666 -0.80(-0.33%)
Dec 17, 2014 245.72 245.80 243.79 243.80 700 -1.20(-0.49%)
Dec 16, 2014 246.00 248.00 244.20 245.00 1,084 -0.05(-0.02%)
Dec 15, 2014 250.20 250.20 245.00 245.05 1,738 -4.45(-1.78%)
Dec 12, 2014 250.60 250.60 248.40 249.50 743 -0.05(-0.02%)
Dec 11, 2014 248.00 249.55 248.00 249.55 77 +0.35(+0.14%)
Dec 10, 2014 249.78 249.80 249.20 249.20 1,028 +0.20(+0.08%)
Dec 09, 2014 249.00 250.00 248.80 249.00 830 +0.60(+0.24%)
Dec 08, 2014 246.40 249.00 246.40 248.40 931 +1.80(+0.73%)
Dec 05, 2014 248.20 248.20 246.60 246.60 1,056 -1.40(-0.56%)
Dec 04, 2014 246.40 248.60 246.40 248.00 1,639 -0.20(-0.08%)
Dec 03, 2014 248.00 248.60 247.51 248.20 859 +0.80(+0.32%)
Dec 02, 2014 246.80 247.40 246.20 247.40 143 -0.60(-0.24%)
Dec 01, 2014 244.40 248.80 244.40 248.00 1,229 +5.00(+2.06%)
Nov 28, 2014 247.20 247.20 243.00 243.00 236 -4.00(-1.62%)
Nov 26, 2014 247.40 247.00 247.00 247.00 650 +0.29(+0.12%)
Nov 25, 2014 246.40 247.40 246.40 246.71 935 +0.51(+0.21%)
Nov 24, 2014 245.60 246.40 245.20 246.20 1,392 -1.00(-0.40%)
Nov 21, 2014 247.60 247.60 246.20 247.20 517 +1.40(+0.57%)
Nov 20, 2014 246.80 247.80 245.00 245.80 2,989 +1.00(+0.41%)
Nov 19, 2014 246.00 246.00 243.40 244.80 1,007 -1.40(-0.57%)
Nov 18, 2014 247.40 247.40 244.40 246.20 606 -1.20(-0.49%)
Nov 17, 2014 249.20 249.20 246.20 247.40 660 -0.46(-0.19%)
Nov 14, 2014 243.03 248.00 243.03 247.86 219 +3.86(+1.58%)
Nov 13, 2014 243.20 244.40 243.20 244.00 44 +0.60(+0.25%)
Nov 12, 2014 243.00 245.00 242.60 243.40 929 -0.80(-0.33%)
Nov 11, 2014 240.80 244.60 240.80 244.20 198 +3.40(+1.41%)
Nov 10, 2014 246.20 246.20 240.20 240.80 1,464 -5.20(-2.11%)
Nov 07, 2014 240.20 246.00 240.20 246.00 335 +6.00(+2.50%)
Nov 06, 2014 240.00 240.52 238.00 240.00 644 -0.20(-0.08%)
Nov 05, 2014 241.40 242.00 240.00 240.20 996 -4.40(-1.80%)
Nov 04, 2014 242.00 245.67 242.00 244.60 216 +0.20(+0.08%)
Nov 03, 2014 244.20 245.94 244.00 244.40 491 -1.60(-0.65%)
Oct 31, 2014 245.80 246.00 242.40 246.00 2,748 -4.80(-1.91%)
Oct 30, 2014 253.00 253.34 250.68 250.80 1,671 -4.00(-1.57%)
Oct 29, 2014 255.20 255.25 253.28 254.80 2,670 -0.69(-0.27%)
Oct 28, 2014 255.50 256.14 255.20 255.49 390 -0.07(-0.03%)
Oct 27, 2014 256.00 255.91 255.20 255.56 153 -0.35(-0.14%)
Oct 24, 2014 256.32 256.40 255.22 255.91 348 -0.49(-0.19%)
Oct 23, 2014 256.14 256.40 254.80 256.40 1,718 -0.20(-0.08%)
Oct 22, 2014 256.00 257.14 255.80 256.60 853 -0.80(-0.31%)
Oct 21, 2014 256.40 256.40 256.40 257.40 146 +1.00(+0.39%)
Oct 20, 2014 257.00 256.80 255.42 256.40 457 -0.40(-0.16%)
Oct 17, 2014 258.20 258.20 254.60 256.80 761 +0.60(+0.23%)
Oct 16, 2014 252.00 257.35 252.00 256.20 1,198 +0.00(+0.00%)
Oct 15, 2014 257.00 257.00 256.00 256.20 1,117 -0.14(-0.06%)
Oct 14, 2014 256.60 256.60 255.20 256.34 284 +0.40(+0.16%)
Oct 13, 2014 255.60 256.00 255.20 255.94 465 +2.40(+0.95%)
Oct 10, 2014 253.20 254.60 253.20 253.54 567 -1.58(-0.62%)
Oct 09, 2014 255.20 255.74 254.00 255.12 402 +0.32(+0.12%)
Oct 08, 2014 252.20 255.00 250.60 254.80 2,900 +2.60(+1.03%)
Oct 07, 2014 250.80 252.40 250.80 252.20 504 +0.40(+0.16%)
Oct 06, 2014 248.00 251.80 248.00 251.80 544 +3.80(+1.53%)
Oct 03, 2014 251.00 252.00 248.00 248.00 1,597 -4.20(-1.67%)
Oct 02, 2014 252.60 253.20 251.95 252.20 288 -0.40(-0.16%)
Oct 01, 2014 251.80 253.40 251.80 252.60 220 +0.74(+0.29%)
Sep 30, 2014 253.09 253.25 250.80 251.86 3,244 -1.62(-0.64%)
Sep 29, 2014 254.00 254.40 253.48 253.48 278 +0.48(+0.19%)
Sep 26, 2014 255.00 255.00 252.12 253.00 1,079 -1.80(-0.71%)
Sep 25, 2014 251.60 255.40 250.60 254.80 1,020 +1.20(+0.47%)
Sep 24, 2014 254.00 254.20 253.20 253.60 1,100 -1.20(-0.47%)
Sep 23, 2014 255.40 255.59 253.40 254.80 5,236 +2.20(+0.87%)
Sep 22, 2014 252.00 253.40 252.00 252.60 583 -1.00(-0.39%)
Sep 19, 2014 255.00 256.00 252.40 253.60 1,233 -1.00(-0.39%)
Sep 18, 2014 254.20 257.80 249.00 254.60 2,890 -3.20(-1.24%)
Sep 17, 2014 260.40 260.40 257.80 257.80 957 -1.20(-0.46%)
Sep 16, 2014 260.20 260.20 259.00 259.00 687 +0.00(+0.00%)
Sep 15, 2014 259.20 260.00 259.00 259.00 283 +0.80(+0.31%)
Sep 12, 2014 259.80 259.80 258.00 258.20 844 -2.40(-0.92%)
Sep 11, 2014 262.80 262.80 259.60 260.60 3,647 -2.24(-0.85%)
Sep 10, 2014 263.40 263.40 261.80 262.84 1,636 -0.76(-0.29%)
Sep 09, 2014 263.60 264.00 262.40 263.60 1,764 -0.40(-0.15%)
Sep 08, 2014 265.00 265.00 263.60 264.00 835 -2.18(-0.82%)
Sep 05, 2014 266.02 266.40 265.99 266.18 589 +0.98(+0.37%)
Sep 04, 2014 267.20 267.60 265.20 265.20 945 -1.60(-0.60%)
Sep 03, 2014 266.20 266.80 266.20 266.80 401 +0.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.