Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.066 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.923 8.357 7.771 7.870 29,408 -0.19(-2.37%)
Aug 30, 2022 8.082 8.621 7.923 8.061 40,001 -0.15(-1.80%)
Aug 29, 2022 8.389 8.647 8.080 8.209 24,252 -0.05(-0.58%)
Aug 26, 2022 8.700 8.855 8.156 8.257 54,253 -0.67(-7.53%)
Aug 25, 2022 8.389 8.980 8.259 8.930 32,235 +0.17(+1.93%)
Aug 24, 2022 8.079 8.824 7.878 8.761 70,228 +0.60(+7.39%)
Aug 23, 2022 8.079 8.455 7.790 8.158 29,095 -0.15(-1.81%)
Aug 22, 2022 8.234 8.529 8.110 8.309 30,791 -0.08(-0.98%)
Aug 19, 2022 8.596 8.684 8.293 8.391 45,100 -0.29(-3.38%)
Aug 18, 2022 8.545 8.854 8.389 8.684 50,688 +0.30(+3.54%)
Aug 17, 2022 8.389 8.543 8.172 8.388 100,479 -0.06(-0.75%)
Aug 16, 2022 8.910 8.910 8.389 8.451 51,231 -0.53(-5.85%)
Aug 15, 2022 8.079 9.011 8.001 8.977 89,741 +0.53(+6.21%)
Aug 12, 2022 8.128 8.495 8.013 8.451 96,603 +0.39(+4.80%)
Aug 11, 2022 8.389 8.389 8.040 8.065 84,740 +0.02(+0.31%)
Aug 10, 2022 7.925 8.079 7.644 8.040 32,819 +0.26(+3.29%)
Aug 09, 2022 8.068 8.312 7.612 7.783 50,866 -0.39(-4.72%)
Aug 08, 2022 8.234 8.479 7.933 8.169 56,420 +0.01(+0.15%)
Aug 05, 2022 7.768 8.234 7.768 8.156 67,846 +0.15(+1.90%)
Aug 04, 2022 7.713 8.032 7.616 8.004 78,229 +0.34(+4.40%)
Aug 03, 2022 7.457 8.063 7.457 7.667 64,921 +0.24(+3.20%)
Aug 02, 2022 7.519 7.768 7.302 7.429 69,815 -0.01(-0.17%)
Aug 01, 2022 7.457 7.768 7.379 7.442 88,435 -0.08(-1.03%)
Jul 29, 2022 7.612 7.768 7.457 7.519 74,946 -0.02(-0.29%)
Jul 28, 2022 7.612 8.085 7.457 7.541 61,292 -0.21(-2.71%)
Jul 27, 2022 7.502 7.891 7.502 7.751 90,344 +0.11(+1.51%)
Jul 26, 2022 7.849 7.929 7.457 7.636 106,487 -0.29(-3.68%)
Jul 25, 2022 7.908 8.082 7.769 7.928 68,435 +0.03(+0.43%)
Jul 22, 2022 8.549 8.549 7.768 7.894 140,679 -0.58(-6.87%)
Jul 21, 2022 8.855 8.840 8.465 8.476 69,449 -0.31(-3.52%)
Jul 20, 2022 8.933 9.303 8.546 8.785 152,758 -0.03(-0.30%)
Jul 19, 2022 8.700 9.119 8.692 8.812 80,825 +0.03(+0.39%)
Jul 18, 2022 9.133 9.160 8.700 8.778 66,412 -0.10(-1.09%)
Jul 15, 2022 9.166 9.264 8.702 8.874 55,379 -0.26(-2.84%)
Jul 14, 2022 9.477 9.477 9.043 9.133 58,858 -0.39(-4.08%)
Jul 13, 2022 9.166 9.756 9.166 9.522 119,681 +0.03(+0.28%)
Jul 12, 2022 9.222 9.786 9.042 9.495 107,819 +0.27(+2.90%)
Jul 11, 2022 9.787 9.787 9.199 9.228 111,546 -0.67(-6.75%)
Jul 08, 2022 9.166 9.904 9.018 9.896 222,862 +0.64(+6.97%)
Jul 07, 2022 9.321 9.447 9.011 9.252 205,373 +0.14(+1.55%)
Jul 06, 2022 8.545 9.320 8.391 9.110 158,998 +0.72(+8.57%)
Jul 05, 2022 8.700 8.994 8.354 8.391 176,828 -0.62(-6.88%)
Jul 01, 2022 9.326 9.865 8.908 9.011 113,238 -0.39(-4.13%)
Jun 30, 2022 9.166 9.399 8.950 9.399 98,552 +0.08(+0.83%)
Jun 29, 2022 9.314 9.606 9.112 9.321 131,021 -0.30(-3.07%)
Jun 28, 2022 9.943 10.25 9.337 9.617 255,892 -0.45(-4.49%)
Jun 27, 2022 9.787 10.46 9.325 10.07 398,422 +0.23(+2.39%)
Jun 24, 2022 9.632 10.02 9.028 9.834 1,228,011 +0.32(+3.35%)
Jun 23, 2022 9.166 9.632 8.733 9.516 503,433 +0.42(+4.65%)
Jun 22, 2022 8.933 9.463 8.344 9.093 469,720 +0.25(+2.86%)
Jun 21, 2022 8.688 9.143 8.389 8.840 298,985 +0.35(+4.16%)
Jun 17, 2022 7.849 8.759 7.785 8.487 287,100 +0.64(+8.14%)
Jun 16, 2022 7.768 7.897 6.836 7.849 169,272 +0.18(+2.41%)
Jun 15, 2022 7.572 7.796 7.257 7.664 182,821 +0.20(+2.64%)
Jun 14, 2022 8.044 8.139 7.333 7.466 299,252 -0.61(-7.59%)
Jun 13, 2022 8.545 8.635 7.830 8.080 296,776 -0.76(-8.59%)
Jun 10, 2022 9.632 9.747 8.607 8.840 405,845 -0.95(-9.68%)
Jun 09, 2022 9.707 10.56 9.331 9.787 503,650 -0.18(-1.82%)
Jun 08, 2022 10.11 10.54 8.560 9.969 628,903 +0.15(+1.52%)
Jun 07, 2022 8.234 10.10 8.071 9.820 599,238 +1.44(+17.12%)
Jun 06, 2022 8.537 8.762 7.926 8.385 461,834 +0.19(+2.31%)
Jun 03, 2022 7.302 8.371 7.224 8.195 417,538 +0.99(+13.76%)
Jun 02, 2022 7.041 7.457 6.851 7.204 213,947 +0.09(+1.22%)
Jun 01, 2022 7.594 7.737 7.031 7.117 282,659 -0.28(-3.84%)
May 31, 2022 6.836 7.996 6.836 7.401 311,338 +0.60(+8.74%)
May 27, 2022 6.738 7.100 6.572 6.806 196,401 +0.19(+2.82%)
May 26, 2022 6.525 6.938 6.416 6.620 284,021 +0.14(+2.16%)
May 25, 2022 6.603 6.788 6.292 6.480 273,353 -0.12(-1.84%)
May 24, 2022 7.457 7.532 6.555 6.601 383,269 -0.44(-6.20%)
May 23, 2022 7.457 7.468 7.033 7.038 148,656 -0.51(-6.71%)
May 20, 2022 7.241 7.597 6.980 7.544 118,061 +0.30(+4.21%)
May 19, 2022 7.302 7.609 6.991 7.240 152,585 -0.04(-0.60%)
May 18, 2022 7.612 7.947 7.162 7.283 140,457 -0.46(-5.90%)
May 17, 2022 7.493 7.872 7.224 7.740 205,297 +0.28(+3.71%)
May 16, 2022 7.768 7.967 7.341 7.463 194,661 -0.58(-7.22%)
May 13, 2022 8.234 8.386 7.794 8.044 211,781 +0.24(+3.07%)
May 12, 2022 8.079 8.425 7.567 7.805 236,705 -0.15(-1.88%)
May 11, 2022 9.320 9.320 7.853 7.954 214,736 -0.80(-9.09%)
May 10, 2022 9.163 9.553 8.559 8.750 304,351 +0.10(+1.19%)
May 09, 2022 8.837 9.421 8.498 8.647 270,005 -0.55(-6.03%)
May 06, 2022 8.667 9.443 8.545 9.202 406,257 +0.35(+3.91%)
May 05, 2022 9.572 9.632 8.700 8.855 194,859 -0.62(-6.56%)
May 04, 2022 8.700 9.632 8.669 9.477 255,062 +0.82(+9.46%)
May 03, 2022 8.389 8.824 8.349 8.658 197,301 +0.13(+1.57%)
May 02, 2022 7.452 8.591 7.448 8.524 388,187 +0.89(+11.64%)
Apr 29, 2022 7.973 8.374 7.389 7.636 491,302 -0.51(-6.24%)
Apr 28, 2022 8.420 8.490 7.799 8.144 605,703 -0.20(-2.40%)
Apr 27, 2022 8.145 8.857 8.107 8.344 323,399 +0.11(+1.34%)
Apr 26, 2022 8.545 8.622 8.097 8.234 278,788 -0.55(-6.24%)
Apr 25, 2022 9.166 9.166 8.593 8.782 190,475 -0.41(-4.45%)
Apr 22, 2022 8.987 9.407 8.855 9.191 375,251 +0.18(+2.00%)
Apr 21, 2022 8.860 9.631 8.551 9.011 629,730 +0.16(+1.75%)
Apr 20, 2022 8.545 9.746 8.235 8.855 667,032 +0.33(+3.90%)
Apr 19, 2022 8.389 8.810 8.208 8.523 208,698 +0.13(+1.59%)
Apr 18, 2022 8.700 8.700 8.063 8.389 487,078 -0.43(-4.86%)
Apr 14, 2022 8.980 9.009 8.406 8.818 605,424 -0.02(-0.28%)
Apr 13, 2022 9.632 9.997 8.601 8.843 1,143,749 -0.91(-9.36%)
Apr 12, 2022 8.389 10.84 8.327 9.756 2,495,086 +1.46(+17.56%)
Apr 11, 2022 8.765 8.765 8.234 8.299 338,576 -0.43(-4.90%)
Apr 08, 2022 8.804 8.930 8.545 8.726 342,817 -0.15(-1.70%)
Apr 07, 2022 9.064 9.213 8.552 8.877 401,121 -0.27(-2.92%)
Apr 06, 2022 9.166 9.213 9.018 9.144 259,701 -0.03(-0.32%)
Apr 05, 2022 9.888 10.07 9.151 9.174 416,041 -0.63(-6.46%)
Apr 04, 2022 9.321 9.808 9.205 9.808 345,736 +0.62(+6.80%)
Apr 01, 2022 9.446 9.446 8.855 9.183 473,405 -0.18(-1.89%)
Mar 31, 2022 9.477 9.578 9.321 9.360 446,807 -0.27(-2.82%)
Mar 30, 2022 9.166 10.31 9.011 9.632 1,315,747 +0.73(+8.16%)
Mar 29, 2022 8.385 9.236 8.374 8.905 1,423,041 +0.56(+6.74%)
Mar 28, 2022 10.16 10.18 8.235 8.343 2,188,952 -1.46(-14.86%)
Mar 25, 2022 15.00 15.00 9.710 9.798 3,072,069 -18.32(-65.15%)
Mar 24, 2022 27.96 28.51 27.89 28.12 209,930 +0.16(+0.56%)
Mar 23, 2022 27.96 29.05 27.96 27.96 52,366 -0.62(-2.17%)
Mar 22, 2022 28.27 28.59 27.65 28.59 44,025 +0.62(+2.22%)
Mar 21, 2022 28.27 28.90 27.65 27.96 54,888 +0.31(+1.12%)
Mar 18, 2022 29.36 30.14 27.19 27.65 201,334 -1.71(-5.82%)
Mar 17, 2022 28.59 29.67 27.73 29.36 88,573 +0.78(+2.72%)
Mar 16, 2022 26.57 28.59 26.57 28.59 61,577 +2.18(+8.24%)
Mar 15, 2022 26.72 28.04 26.26 26.41 49,812 -0.16(-0.58%)
Mar 14, 2022 27.96 28.35 26.57 26.57 43,800 -1.55(-5.52%)
Mar 11, 2022 30.29 30.29 27.96 28.12 68,116 -2.33(-7.65%)
Mar 10, 2022 30.61 31.30 29.98 30.45 28,903 -0.78(-2.49%)
Mar 09, 2022 30.92 31.93 30.29 31.23 51,192 +0.31(+1.00%)
Mar 08, 2022 31.07 31.85 29.60 30.92 63,522 -0.31(-0.99%)
Mar 07, 2022 30.92 31.77 29.83 31.23 44,455 +0.62(+2.03%)
Mar 04, 2022 32.31 32.47 30.45 30.61 49,768 -1.40(-4.37%)
Mar 03, 2022 33.87 34.21 32.00 32.00 38,746 -1.71(-5.07%)
Mar 02, 2022 32.47 34.18 31.23 33.71 66,288 +1.55(+4.83%)
Mar 01, 2022 33.56 33.71 32.16 32.16 34,975 -1.40(-4.17%)
Feb 28, 2022 32.47 33.87 32.00 33.56 55,816 +0.62(+1.89%)
Feb 25, 2022 30.45 32.94 30.14 32.94 83,114 +2.33(+7.61%)
Feb 24, 2022 29.05 30.61 28.75 30.61 57,050 +0.16(+0.51%)
Feb 23, 2022 31.85 31.85 29.98 30.45 80,570 -1.09(-3.45%)
Feb 22, 2022 32.16 32.16 30.76 31.54 51,420 -0.47(-1.46%)
Feb 18, 2022 32.00 0 -0.16(-0.48%)
Feb 17, 2022 33.40 33.40 31.93 32.16 35,456 -1.86(-5.48%)
Feb 16, 2022 33.87 34.26 32.31 34.02 68,885 +0.47(+1.39%)
Feb 15, 2022 31.38 33.87 31.38 33.56 79,190 +2.17(+6.93%)
Feb 14, 2022 29.98 31.85 29.36 31.38 76,794 +1.24(+4.12%)
Feb 11, 2022 28.74 31.07 27.81 30.14 145,636 +1.71(+6.01%)
Feb 10, 2022 29.21 30.29 27.50 28.43 60,395 -1.24(-4.19%)
Feb 09, 2022 30.76 30.76 28.82 29.67 47,728 -0.16(-0.52%)
Feb 08, 2022 28.90 30.29 28.43 29.83 54,485 +1.24(+4.35%)
Feb 07, 2022 28.43 29.05 27.96 28.59 32,337 +0.62(+2.22%)
Feb 04, 2022 27.03 28.59 26.41 27.96 40,588 +0.93(+3.45%)
Feb 03, 2022 29.21 27.03 118,524 -0.93(-3.33%)
Feb 02, 2022 30.14 30.53 27.58 27.96 159,874 -2.02(-6.74%)
Feb 01, 2022 29.98 31.07 29.52 29.98 87,148 +0.00(+0.00%)
Jan 31, 2022 29.67 29.98 99,602 +0.31(+1.05%)
Jan 28, 2022 30.92 31.19 29.05 29.67 86,590 -1.40(-4.50%)
Jan 27, 2022 32.47 32.94 30.92 31.07 60,528 -1.09(-3.38%)
Jan 26, 2022 36.20 36.20 31.69 32.16 118,301 -3.26(-9.21%)
Jan 25, 2022 34.80 35.89 34.18 35.42 41,506 +0.31(+0.88%)
Jan 24, 2022 33.09 35.27 31.85 35.11 67,788 +1.24(+3.67%)
Jan 21, 2022 34.96 35.58 33.87 33.87 46,674 -1.09(-3.11%)
Jan 20, 2022 35.58 36.82 34.96 34.96 41,978 -0.62(-1.75%)
Jan 19, 2022 36.51 36.82 35.58 35.58 45,234 -0.62(-1.72%)
Jan 18, 2022 37.60 38.84 36.04 36.20 43,416 -2.49(-6.43%)
Jan 14, 2022 38.68 0 +1.09(+2.89%)
Jan 13, 2022 37.60 38.37 37.13 37.60 34,009 +0.00(+0.00%)
Jan 12, 2022 38.84 39.15 37.60 37.60 51,925 -1.24(-3.20%)
Jan 11, 2022 38.22 39.23 37.60 38.84 42,888 +0.00(+0.00%)
Jan 10, 2022 39.77 39.81 37.75 38.84 42,380 -1.55(-3.85%)
Jan 07, 2022 41.48 41.87 39.62 40.39 40,797 -1.09(-2.62%)
Jan 06, 2022 39.62 41.48 38.61 41.48 49,057 +1.71(+4.30%)
Jan 05, 2022 41.33 42.57 39.62 39.77 38,421 -2.02(-4.83%)
Jan 04, 2022 42.41 43.50 41.33 41.79 65,835 -0.78(-1.82%)
Jan 03, 2022 41.95 42.57 39.62 42.57 74,130 +1.09(+2.62%)
Dec 31, 2021 41.17 41.56 40.39 41.48 56,906 +0.31(+0.75%)
Dec 30, 2021 38.99 41.48 38.68 41.17 82,305 +1.71(+4.33%)
Dec 29, 2021 38.84 39.93 37.75 39.46 52,781 +0.16(+0.40%)
Dec 28, 2021 38.37 40.08 38.06 39.31 42,714 +1.24(+3.27%)
Dec 27, 2021 39.93 39.93 37.44 38.06 48,186 -1.86(-4.67%)
Dec 23, 2021 39.77 41.33 39.15 39.93 35,996 +0.31(+0.78%)
Dec 22, 2021 38.68 40.16 38.22 39.62 43,645 +0.62(+1.59%)
Dec 21, 2021 37.75 39.31 37.75 38.99 39,929 +1.40(+3.72%)
Dec 20, 2021 38.84 38.99 37.05 37.60 50,702 -1.40(-3.59%)
Dec 17, 2021 36.98 39.62 35.42 38.99 102,684 +2.80(+7.73%)
Dec 16, 2021 38.22 38.37 35.97 36.20 95,597 -1.55(-4.12%)
Dec 15, 2021 37.29 38.37 35.89 37.75 100,517 +0.47(+1.25%)
Dec 14, 2021 38.84 39.31 36.82 37.29 94,047 -1.71(-4.38%)
Dec 13, 2021 40.08 41.17 37.21 38.99 153,717 -1.09(-2.71%)
Dec 10, 2021 41.17 41.33 38.84 40.08 231,304 -0.47(-1.15%)
Dec 09, 2021 42.41 43.50 40.47 40.55 80,238 -2.33(-5.43%)
Dec 08, 2021 44.43 44.43 40.39 42.88 73,962 +0.93(+2.22%)
Dec 07, 2021 40.86 43.34 39.46 41.95 136,228 +3.57(+9.31%)
Dec 06, 2021 39.62 40.24 37.44 38.37 101,907 -0.62(-1.60%)
Dec 03, 2021 42.57 42.72 38.22 39.00 218,810 -2.95(-7.03%)
Dec 02, 2021 42.26 43.50 39.63 41.95 827,838 -5.05(-10.74%)
Dec 01, 2021 52.51 54.84 46.76 47.00 375,237 -5.36(-10.24%)
Nov 30, 2021 43.81 55.15 42.88 52.36 1,726,230 +14.29(+37.55%)
Nov 29, 2021 41.64 41.95 38.06 38.06 68,344 -2.49(-6.13%)
Nov 26, 2021 42.41 42.41 40.08 40.55 28,392 -2.49(-5.78%)
Nov 24, 2021 42.41 43.27 40.00 43.03 66,470 +0.47(+1.09%)
Nov 23, 2021 41.64 42.88 41.33 42.57 24,225 +0.78(+1.86%)
Nov 22, 2021 42.72 43.19 41.33 41.79 27,467 -1.40(-3.24%)
Nov 19, 2021 44.28 45.29 42.65 43.19 36,552 -0.93(-2.11%)
Nov 18, 2021 44.90 44.59 43.97 44.12 29,369 -1.09(-2.41%)
Nov 17, 2021 46.30 46.30 44.90 45.21 18,593 -1.71(-3.64%)
Nov 16, 2021 48.63 48.78 46.61 46.92 27,298 -1.71(-3.51%)
Nov 15, 2021 50.34 50.34 48.16 48.63 20,265 -1.24(-2.49%)
Nov 12, 2021 49.09 51.73 48.32 49.87 73,464 +0.78(+1.58%)
Nov 11, 2021 47.23 49.09 46.61 49.09 30,000 +2.64(+5.69%)
Nov 10, 2021 47.85 46.30 46.45 20,227 -1.55(-3.24%)
Nov 09, 2021 47.23 49.09 46.30 48.01 59,391 +0.31(+0.65%)
Nov 08, 2021 48.01 49.09 47.38 47.69 17,639 -0.31(-0.65%)
Nov 05, 2021 50.96 51.27 47.38 48.01 29,002 -2.17(-4.33%)
Nov 04, 2021 49.71 51.27 48.32 50.18 47,549 +0.93(+1.89%)
Nov 03, 2021 45.36 49.56 44.59 49.25 43,986 +3.42(+7.46%)
Nov 02, 2021 44.43 45.99 43.97 45.83 36,116 +1.55(+3.51%)
Nov 01, 2021 43.81 44.43 43.34 44.28 15,611 +0.47(+1.06%)
Oct 29, 2021 45.05 45.36 43.50 43.81 14,014 -1.24(-2.76%)
Oct 28, 2021 42.72 45.21 42.10 45.05 29,152 +2.95(+7.01%)
Oct 27, 2021 42.88 43.03 42.10 42.10 17,704 -1.24(-2.87%)
Oct 26, 2021 42.88 43.34 20,277 +0.31(+0.72%)
Oct 25, 2021 44.28 44.55 43.03 43.03 19,206 -0.62(-1.42%)
Oct 22, 2021 42.88 43.89 42.26 43.66 18,539 +1.09(+2.55%)
Oct 21, 2021 43.34 44.04 42.57 42.57 22,595 -0.62(-1.44%)
Oct 20, 2021 44.59 44.59 43.03 43.19 16,653 -1.24(-2.80%)
Oct 19, 2021 43.50 45.05 43.50 44.43 11,437 +1.09(+2.51%)
Oct 18, 2021 45.05 45.83 43.34 43.34 25,386 -1.86(-4.12%)
Oct 15, 2021 46.92 46.92 44.90 45.21 33,912 -0.93(-2.02%)
Oct 14, 2021 47.85 48.47 45.52 46.14 47,711 -1.09(-2.30%)
Oct 13, 2021 47.85 49.56 46.61 47.23 48,750 -0.62(-1.30%)
Oct 12, 2021 48.16 49.71 47.38 47.85 38,659 +0.16(+0.33%)
Oct 11, 2021 46.76 48.55 45.83 47.69 23,744 +0.93(+1.99%)
Oct 08, 2021 48.94 49.09 46.45 46.76 46,102 -1.09(-2.27%)
Oct 07, 2021 45.99 48.94 45.36 47.85 124,651 +2.33(+5.12%)
Oct 06, 2021 40.70 45.83 40.39 45.52 152,133 +4.66(+11.41%)
Oct 05, 2021 40.39 41.33 40.08 40.86 34,936 +0.16(+0.38%)
Oct 04, 2021 40.86 41.17 39.93 40.70 23,756 -0.16(-0.38%)
Oct 01, 2021 42.57 42.57 40.86 40.86 26,293 -2.02(-4.71%)
Sep 30, 2021 43.03 43.92 42.57 42.88 11,496 -0.78(-1.78%)
Sep 29, 2021 44.12 44.74 42.88 43.66 20,291 -0.62(-1.40%)
Sep 28, 2021 45.52 45.52 43.50 44.28 21,688 -1.24(-2.73%)
Sep 27, 2021 45.05 45.99 44.67 45.52 19,072 +0.16(+0.34%)
Sep 24, 2021 44.90 45.83 44.43 45.36 12,438 +0.47(+1.04%)
Sep 23, 2021 44.28 45.05 43.81 44.90 16,852 +1.09(+2.48%)
Sep 22, 2021 42.26 44.74 41.79 43.81 13,085 +0.78(+1.81%)
Sep 21, 2021 41.64 43.19 41.48 43.03 11,053 +1.24(+2.97%)
Sep 20, 2021 41.79 43.34 41.17 41.79 21,671 +0.00(+0.00%)
Sep 17, 2021 43.50 43.50 41.79 41.79 51,817 -1.71(-3.93%)
Sep 16, 2021 42.26 43.66 41.31 43.50 21,137 +1.24(+2.94%)
Sep 15, 2021 43.66 43.66 41.79 42.26 21,090 -1.40(-3.20%)
Sep 14, 2021 44.59 44.90 43.19 43.66 18,128 -0.93(-2.09%)
Sep 13, 2021 43.03 45.05 42.02 44.59 23,448 +1.55(+3.61%)
Sep 10, 2021 43.50 43.97 42.88 43.03 19,455 -0.31(-0.72%)
Sep 09, 2021 44.59 44.88 43.34 43.34 44,035 -1.24(-2.79%)
Sep 08, 2021 45.05 45.05 43.34 44.59 36,597 -0.16(-0.35%)
Sep 07, 2021 46.61 47.07 43.50 44.74 63,900 -0.16(-0.35%)
Sep 03, 2021 45.05 45.67 43.81 44.90 27,030 +0.31(+0.70%)
Sep 02, 2021 44.12 45.05 43.34 44.59 22,657 +0.62(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.