Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.64 65.31 64.50 64.77 0 +0.13(+0.20%)
Aug 29, 2013 64.22 65.30 64.22 64.64 163,384 +0.40(+0.62%)
Aug 28, 2013 62.26 64.54 62.07 64.24 0 +1.98(+3.18%)
Aug 27, 2013 64.61 64.72 62.00 62.26 234,704 -3.16(-4.83%)
Aug 26, 2013 66.55 66.71 65.26 65.42 0 -0.93(-1.40%)
Aug 23, 2013 66.65 67.02 65.17 66.35 0 +0.05(+0.08%)
Aug 22, 2013 63.95 66.40 63.63 66.30 216,727 +2.48(+3.89%)
Aug 21, 2013 65.89 65.89 61.69 63.82 419,873 -2.03(-3.08%)
Aug 20, 2013 66.48 66.98 65.34 65.85 242,395 -0.39(-0.59%)
Aug 19, 2013 67.81 67.81 66.21 66.24 216,793 -1.22(-1.81%)
Aug 16, 2013 65.90 68.15 65.90 67.46 0 +1.66(+2.52%)
Aug 15, 2013 67.87 67.87 65.05 65.80 378,317 -2.32(-3.41%)
Aug 14, 2013 69.38 69.46 67.79 68.12 258,616 -0.70(-1.02%)
Aug 13, 2013 66.72 69.08 65.66 68.82 315,464 +3.26(+4.97%)
Aug 12, 2013 66.96 67.20 65.18 65.56 338,857 -1.44(-2.15%)
Aug 09, 2013 65.27 67.04 64.90 67.00 290,879 +1.81(+2.78%)
Aug 08, 2013 62.00 65.63 61.50 65.19 444,718 +3.71(+6.03%)
Aug 07, 2013 61.00 61.50 58.34 61.48 359,654 +3.22(+5.53%)
Aug 06, 2013 58.16 59.23 57.81 58.26 204,025 +0.27(+0.47%)
Aug 05, 2013 57.13 58.05 56.61 57.99 211,770 +0.96(+1.68%)
Aug 02, 2013 56.18 57.39 55.31 57.03 277,771 +1.04(+1.86%)
Aug 01, 2013 54.77 56.02 54.25 55.99 159,892 +1.74(+3.21%)
Jul 31, 2013 53.77 54.60 53.52 54.25 0 +0.45(+0.84%)
Jul 30, 2013 54.75 55.00 53.70 53.80 0 -0.50(-0.92%)
Jul 29, 2013 54.24 54.53 53.89 54.30 0 +0.41(+0.76%)
Jul 26, 2013 53.42 54.02 52.49 53.89 0 +0.87(+1.64%)
Jul 25, 2013 52.65 53.13 51.82 53.02 0 +0.32(+0.61%)
Jul 24, 2013 51.93 52.97 51.54 52.70 0 +1.33(+2.59%)
Jul 23, 2013 51.02 51.94 50.71 51.37 0 +0.74(+1.46%)
Jul 22, 2013 51.41 51.50 50.43 50.63 0 -0.76(-1.48%)
Jul 19, 2013 50.30 51.42 50.16 51.39 0 +1.09(+2.17%)
Jul 18, 2013 50.68 50.75 50.23 50.30 0 -0.29(-0.57%)
Jul 17, 2013 50.86 51.20 50.01 50.59 102,317 -0.19(-0.37%)
Jul 16, 2013 52.23 52.75 50.64 50.78 0 -1.25(-2.40%)
Jul 15, 2013 51.41 53.19 51.22 52.03 0 +1.18(+2.32%)
Jul 12, 2013 49.63 50.96 49.39 50.85 0 +1.47(+2.98%)
Jul 11, 2013 49.88 49.97 48.75 49.38 0 +0.39(+0.80%)
Jul 10, 2013 48.89 49.27 48.20 48.99 0 +0.18(+0.37%)
Jul 09, 2013 50.00 51.00 48.60 48.81 0 -0.32(-0.65%)
Jul 08, 2013 48.10 49.28 47.87 49.13 0 +1.50(+3.15%)
Jul 05, 2013 47.69 47.83 46.80 47.63 0 +0.67(+1.43%)
Jul 03, 2013 46.36 47.11 46.19 46.96 0 +0.42(+0.90%)
Jul 02, 2013 46.26 47.82 45.86 46.54 0 +0.54(+1.17%)
Jul 01, 2013 46.93 46.93 45.60 46.00 0 +0.18(+0.39%)
Jun 28, 2013 45.66 46.22 45.66 45.82 569,387 +0.16(+0.35%)
Jun 27, 2013 47.00 47.00 45.59 45.66 0 -1.46(-3.10%)
Jun 26, 2013 46.84 47.73 46.42 47.12 0 +0.82(+1.77%)
Jun 25, 2013 45.15 46.71 45.00 46.30 0 +1.65(+3.70%)
Jun 24, 2013 47.37 47.65 43.42 44.65 0 -2.89(-6.08%)
Jun 21, 2013 48.23 48.64 47.03 47.54 191,538 -0.44(-0.92%)
Jun 20, 2013 48.99 49.07 47.65 47.98 0 -0.99(-2.02%)
Jun 19, 2013 48.71 49.98 48.07 48.97 0 +0.40(+0.82%)
Jun 18, 2013 47.82 49.40 47.09 48.57 0 +1.51(+3.21%)
Jun 17, 2013 46.49 47.11 46.25 47.06 0 +0.76(+1.64%)
Jun 14, 2013 46.44 46.55 46.10 46.30 0 +0.01(+0.02%)
Jun 13, 2013 45.33 46.53 44.78 46.29 88,881 +0.99(+2.19%)
Jun 12, 2013 45.90 45.98 45.23 45.30 100,093 -0.24(-0.53%)
Jun 11, 2013 45.42 45.87 45.19 45.54 111,214 -0.13(-0.28%)
Jun 10, 2013 45.50 45.94 45.46 45.67 0 +0.01(+0.02%)
Jun 07, 2013 47.32 47.45 45.03 45.66 0 -2.15(-4.50%)
Jun 06, 2013 48.30 48.30 47.01 47.81 216,869 -0.53(-1.10%)
Jun 05, 2013 48.51 49.47 48.25 48.34 0 -0.18(-0.37%)
Jun 04, 2013 48.91 49.21 48.05 48.52 0 +0.02(+0.04%)
Jun 03, 2013 47.00 48.71 46.80 48.50 268,982 +1.68(+3.59%)
May 31, 2013 46.45 47.33 46.41 46.82 284,881 +0.45(+0.97%)
May 30, 2013 45.22 46.73 45.09 46.37 206,359 +1.40(+3.11%)
May 29, 2013 42.99 46.46 42.99 44.97 384,219 +2.17(+5.07%)
May 28, 2013 42.44 43.53 42.07 42.80 279,933 +1.16(+2.79%)
May 24, 2013 41.48 41.89 40.46 41.64 0 +0.65(+1.59%)
May 23, 2013 39.67 41.50 39.22 40.99 0 +1.74(+4.43%)
May 22, 2013 40.37 40.63 39.00 39.25 140,572 -1.06(-2.63%)
May 21, 2013 40.66 40.77 40.15 40.31 0 -0.10(-0.25%)
May 20, 2013 40.49 40.80 40.26 40.41 0 +0.03(+0.07%)
May 17, 2013 40.69 40.69 40.10 40.38 0 -0.08(-0.20%)
May 16, 2013 40.61 40.80 40.37 40.46 45,303 -0.39(-0.95%)
May 15, 2013 40.60 41.09 40.26 40.85 0 +0.21(+0.52%)
May 13, 2013 40.50 41.00 40.50 40.64 0 -0.21(-0.51%)
May 10, 2013 41.18 41.50 40.50 40.85 0 -0.12(-0.29%)
May 09, 2013 39.83 41.84 39.82 40.97 0 +1.00(+2.50%)
May 08, 2013 40.21 40.55 39.78 39.97 0 -0.24(-0.60%)
May 07, 2013 39.63 40.22 39.44 40.21 0 +0.60(+1.51%)
May 06, 2013 39.71 40.05 39.22 39.61 0 +0.14(+0.35%)
May 03, 2013 39.88 40.02 39.20 39.47 0 +0.01(+0.03%)
May 02, 2013 37.97 39.98 37.97 39.46 0 +1.70(+4.50%)
May 01, 2013 40.84 41.08 37.50 37.76 0 -3.02(-7.41%)
Apr 30, 2013 40.49 40.89 40.00 40.78 0 +0.28(+0.69%)
Apr 29, 2013 40.32 41.00 39.80 40.50 65,626 +0.25(+0.62%)
Apr 26, 2013 39.28 40.50 39.42 40.25 104,078 +0.83(+2.11%)
Apr 25, 2013 39.41 39.94 39.12 39.42 0 -0.01(-0.03%)
Apr 24, 2013 39.57 39.80 38.84 39.43 67,195 -0.06(-0.15%)
Apr 23, 2013 39.03 39.85 39.01 39.49 116,577 +0.74(+1.91%)
Apr 22, 2013 37.66 39.00 37.36 38.75 161,206 +1.24(+3.31%)
Apr 19, 2013 36.62 37.56 36.62 37.51 66,977 +0.81(+2.21%)
Apr 18, 2013 36.00 36.72 35.92 36.70 117,741 +0.70(+1.94%)
Apr 17, 2013 35.50 36.09 35.48 36.00 116,117 +0.22(+0.61%)
Apr 16, 2013 35.30 35.97 35.29 35.78 124,845 +0.51(+1.45%)
Apr 15, 2013 35.28 35.50 35.05 35.27 164,000 -0.33(-0.93%)
Apr 12, 2013 35.55 35.73 35.27 35.60 54,104 -0.14(-0.39%)
Apr 11, 2013 36.23 36.23 35.51 35.74 47,586 -0.42(-1.16%)
Apr 10, 2013 35.50 36.44 35.42 36.16 56,977 +0.66(+1.86%)
Apr 09, 2013 36.71 36.71 35.37 35.50 131,056 -1.05(-2.87%)
Apr 08, 2013 35.72 36.64 35.46 36.55 89,336 +1.01(+2.84%)
Apr 05, 2013 35.39 35.84 35.26 35.54 86,174 -0.25(-0.70%)
Apr 04, 2013 35.65 35.81 35.38 35.79 79,576 +0.20(+0.56%)
Apr 03, 2013 35.55 35.72 35.30 35.59 76,423 +0.02(+0.06%)
Apr 02, 2013 36.00 36.26 35.51 35.57 65,472 -0.40(-1.11%)
Apr 01, 2013 35.97 35.99 35.23 35.97 99,326 +0.09(+0.25%)
Mar 28, 2013 36.28 36.82 35.22 35.88 107,825 -0.29(-0.80%)
Mar 27, 2013 35.90 36.25 35.42 36.17 78,462 +0.31(+0.86%)
Mar 26, 2013 35.79 36.12 35.47 35.86 50,529 +0.30(+0.84%)
Mar 25, 2013 35.74 36.00 35.44 35.56 53,344 +0.01(+0.03%)
Mar 22, 2013 35.58 35.99 35.14 35.55 68,794 +0.16(+0.45%)
Mar 21, 2013 35.54 36.16 35.30 35.39 77,701 -0.26(-0.73%)
Mar 20, 2013 35.58 36.00 35.42 35.65 73,842 +0.35(+0.99%)
Mar 19, 2013 35.18 35.49 34.80 35.30 89,351 -0.09(-0.25%)
Mar 18, 2013 34.71 35.53 34.59 35.39 133,238 +0.24(+0.68%)
Mar 15, 2013 35.30 35.71 34.92 35.15 323,405 -0.04(-0.11%)
Mar 14, 2013 35.46 35.65 34.85 35.19 76,177 -0.10(-0.28%)
Mar 13, 2013 34.23 35.45 34.00 35.29 93,041 +0.87(+2.53%)
Mar 12, 2013 35.72 35.74 34.30 34.42 126,011 -1.33(-3.72%)
Mar 11, 2013 35.88 36.16 35.55 35.75 176,066 -0.02(-0.06%)
Mar 08, 2013 35.47 36.25 34.82 35.77 237,575 +0.75(+2.14%)
Mar 07, 2013 35.25 35.25 34.74 35.02 185,923 -0.07(-0.20%)
Mar 06, 2013 35.09 35.57 34.87 35.09 171,765 +0.30(+0.86%)
Mar 05, 2013 34.30 34.95 34.10 34.79 126,810 +0.74(+2.17%)
Mar 04, 2013 34.24 34.31 33.76 34.05 150,280 +0.05(+0.15%)
Mar 01, 2013 33.69 34.23 33.41 34.00 73,840 +0.33(+0.98%)
Feb 28, 2013 33.08 33.97 33.08 33.67 72,714 +0.58(+1.75%)
Feb 27, 2013 32.96 33.40 32.90 33.09 107,481 +0.01(+0.03%)
Feb 26, 2013 32.74 33.35 32.13 33.08 136,499 +0.37(+1.13%)
Feb 25, 2013 33.96 34.18 32.57 32.71 143,261 -0.91(-2.71%)
Feb 22, 2013 33.69 34.31 33.29 33.62 86,896 +0.08(+0.24%)
Feb 21, 2013 34.65 34.65 32.35 33.54 298,765 -1.33(-3.81%)
Feb 20, 2013 35.38 35.52 34.82 34.87 111,829 -0.62(-1.75%)
Feb 19, 2013 35.64 35.87 34.55 35.49 131,344 -0.19(-0.53%)
Feb 15, 2013 36.00 36.00 35.44 35.68 91,597 -0.10(-0.28%)
Feb 14, 2013 35.55 35.90 35.48 35.78 80,484 +0.33(+0.93%)
Feb 13, 2013 35.91 35.92 35.20 35.45 104,993 +0.05(+0.14%)
Feb 12, 2013 35.25 35.79 34.62 35.40 93,483 +0.28(+0.80%)
Feb 11, 2013 34.17 35.17 34.08 35.12 174,631 +1.10(+3.23%)
Feb 08, 2013 33.61 34.03 33.42 34.02 199,114 +0.55(+1.64%)
Feb 07, 2013 33.12 33.50 32.95 33.47 106,041 +0.55(+1.67%)
Feb 06, 2013 33.73 33.80 32.61 32.92 199,223 -0.07(-0.21%)
Feb 04, 2013 32.76 33.37 32.62 32.99 154,974 +0.24(+0.73%)
Feb 01, 2013 32.75 33.00 32.36 32.75 222,496 +0.79(+2.47%)
Jan 31, 2013 31.76 32.35 31.50 31.96 195,151 +0.58(+1.85%)
Jan 30, 2013 30.53 32.00 30.48 31.38 213,636 +0.86(+2.82%)
Jan 29, 2013 30.47 30.69 30.18 30.52 88,229 +0.11(+0.36%)
Jan 28, 2013 30.29 30.54 30.11 30.41 77,797 +0.24(+0.80%)
Jan 25, 2013 30.15 30.37 29.96 30.17 127,774 +0.15(+0.50%)
Jan 24, 2013 30.71 30.73 29.75 30.02 121,356 -0.61(-1.99%)
Jan 23, 2013 31.30 31.30 30.57 30.63 70,154 -0.59(-1.89%)
Jan 22, 2013 30.27 31.39 30.20 31.22 153,284 +1.04(+3.45%)
Jan 18, 2013 30.00 30.28 30.00 30.18 61,883 +0.13(+0.43%)
Jan 17, 2013 30.18 30.23 29.96 30.05 68,822 +0.04(+0.13%)
Jan 16, 2013 29.80 30.16 29.78 30.01 61,575 +0.23(+0.77%)
Jan 15, 2013 30.01 30.29 29.76 29.78 85,220 -0.38(-1.26%)
Jan 14, 2013 29.87 30.43 29.71 30.16 60,772 +0.50(+1.69%)
Jan 11, 2013 28.92 29.80 28.51 29.66 81,534 +0.85(+2.95%)
Jan 10, 2013 29.76 29.85 28.70 28.81 99,286 -0.77(-2.60%)
Jan 09, 2013 29.83 29.85 29.51 29.58 63,021 -0.13(-0.44%)
Jan 08, 2013 29.05 29.77 29.05 29.71 83,663 +0.74(+2.55%)
Jan 07, 2013 29.08 29.40 28.90 28.97 90,884 -0.08(-0.28%)
Jan 04, 2013 28.79 29.33 28.66 29.05 104,459 +0.40(+1.40%)
Jan 03, 2013 28.63 28.80 28.41 28.65 85,019 +0.20(+0.70%)
Jan 02, 2013 28.25 28.50 27.83 28.45 145,224 +0.62(+2.23%)
Dec 31, 2012 27.12 27.90 27.07 27.83 49,488 +0.78(+2.88%)
Dec 28, 2012 27.23 27.44 26.93 27.05 128,035 -0.34(-1.24%)
Dec 27, 2012 26.83 27.47 26.52 27.39 112,849 +0.63(+2.35%)
Dec 26, 2012 27.21 27.38 26.75 26.76 34,173 -0.33(-1.22%)
Dec 24, 2012 27.80 27.89 27.07 27.09 32,462 -0.59(-2.13%)
Dec 21, 2012 27.66 27.90 27.56 27.68 153,682 -0.22(-0.79%)
Dec 20, 2012 27.58 28.00 27.52 27.90 75,226 +0.18(+0.65%)
Dec 19, 2012 27.31 27.74 26.79 27.72 93,535 +0.27(+0.98%)
Dec 18, 2012 26.85 27.50 26.75 27.45 196,518 +0.71(+2.66%)
Dec 17, 2012 26.50 26.81 26.49 26.74 74,351 +0.31(+1.17%)
Dec 14, 2012 26.43 26.50 26.25 26.43 193,628 +0.03(+0.11%)
Dec 13, 2012 26.20 26.43 26.09 26.40 190,155 +0.20(+0.76%)
Dec 12, 2012 26.30 26.32 26.09 26.20 75,151 -0.10(-0.38%)
Dec 11, 2012 26.35 26.35 26.15 26.30 102,269 -0.08(-0.30%)
Dec 10, 2012 26.50 26.50 26.30 26.38 69,035 +0.04(+0.15%)
Dec 07, 2012 26.74 26.74 26.30 26.34 32,456 -0.14(-0.53%)
Dec 06, 2012 26.75 26.75 26.27 26.48 46,540 -0.15(-0.56%)
Dec 05, 2012 26.40 26.77 25.66 26.63 159,745 +0.18(+0.68%)
Dec 04, 2012 26.43 26.83 26.30 26.45 50,395 -0.21(-0.79%)
Nov 30, 2012 26.92 27.18 26.16 26.66 120,580 -0.26(-0.97%)
Nov 29, 2012 27.10 27.50 26.55 26.92 56,906 +0.04(+0.15%)
Nov 28, 2012 27.40 27.43 26.80 26.88 47,142 -0.52(-1.90%)
Nov 27, 2012 27.36 27.84 27.36 27.40 48,072 +0.10(+0.37%)
Nov 26, 2012 27.18 27.36 26.59 27.30 88,363 +0.24(+0.89%)
Nov 23, 2012 26.56 27.25 26.12 27.06 63,210 +0.98(+3.76%)
Nov 21, 2012 25.94 26.44 25.91 26.08 70,440 +0.27(+1.05%)
Nov 20, 2012 26.30 26.36 25.55 25.81 59,696 -0.52(-1.97%)
Nov 19, 2012 26.37 26.76 26.11 26.33 89,552 +0.31(+1.19%)
Nov 16, 2012 25.09 26.32 25.07 26.02 79,386 +0.81(+3.21%)
Nov 15, 2012 25.53 25.54 23.91 25.21 205,414 -0.32(-1.25%)
Nov 14, 2012 27.03 27.25 25.51 25.53 159,192 -1.59(-5.86%)
Nov 13, 2012 27.49 27.75 27.07 27.12 92,478 -0.37(-1.35%)
Nov 12, 2012 27.90 27.95 27.36 27.49 125,858 -0.27(-0.97%)
Nov 09, 2012 27.25 27.84 27.00 27.76 114,167 +0.16(+0.58%)
Nov 08, 2012 27.90 28.20 27.49 27.60 71,119 -0.06(-0.22%)
Nov 07, 2012 28.00 28.16 27.52 27.66 69,661 -0.46(-1.64%)
Nov 06, 2012 28.18 28.20 27.94 28.12 62,874 +0.27(+0.97%)
Nov 05, 2012 27.64 28.20 27.40 27.85 53,869 +0.29(+1.05%)
Nov 02, 2012 27.97 28.01 27.49 27.56 46,309 +0.05(+0.18%)
Nov 01, 2012 28.28 28.40 27.40 27.51 123,865 -0.61(-2.17%)
Oct 31, 2012 27.53 28.44 27.44 28.12 191,628 +0.87(+3.19%)
Oct 26, 2012 26.95 27.25 27.25 27.25 308,800 +0.25(+0.93%)
Oct 25, 2012 26.95 27.14 26.81 27.00 45,674 +0.13(+0.48%)
Oct 24, 2012 26.95 26.99 26.77 26.87 35,720 -0.03(-0.11%)
Oct 23, 2012 26.63 26.97 26.13 26.90 66,674 +0.25(+0.94%)
Oct 19, 2012 27.39 27.41 26.53 26.65 66,014 -0.88(-3.20%)
Oct 18, 2012 28.00 28.18 27.22 27.53 99,834 -0.47(-1.68%)
Oct 17, 2012 28.15 28.18 27.98 28.00 59,086 +0.01(+0.04%)
Oct 16, 2012 27.81 28.27 27.81 27.99 95,863 +0.26(+0.94%)
Oct 15, 2012 27.38 27.92 27.30 27.73 96,572 +0.45(+1.65%)
Oct 12, 2012 27.59 27.59 27.26 27.28 24,454 -0.37(-1.34%)
Oct 11, 2012 27.76 28.00 27.61 27.65 65,981 +0.00(+0.00%)
Oct 10, 2012 27.25 27.87 27.23 27.65 39,215 +0.40(+1.47%)
Oct 09, 2012 27.85 27.85 27.19 27.25 44,327 -0.47(-1.70%)
Oct 08, 2012 27.40 27.84 27.13 27.72 60,820 +0.29(+1.06%)
Oct 05, 2012 27.65 28.00 27.17 27.43 155,881 -0.14(-0.51%)
Oct 04, 2012 27.19 27.57 27.19 27.57 131,663 +0.29(+1.06%)
Oct 03, 2012 26.80 27.50 26.80 27.28 87,772 +0.59(+2.21%)
Oct 02, 2012 26.27 26.92 26.21 26.69 126,092 +0.51(+1.95%)
Oct 01, 2012 26.17 26.45 26.07 26.18 79,817 +0.13(+0.50%)
Sep 28, 2012 26.01 26.45 25.77 26.05 134,001 -0.01(-0.04%)
Sep 27, 2012 26.25 26.29 26.01 26.06 54,585 -0.10(-0.38%)
Sep 26, 2012 26.10 26.27 25.72 26.16 68,568 +0.19(+0.73%)
Sep 25, 2012 25.95 26.10 25.73 25.97 86,001 +0.14(+0.56%)
Sep 24, 2012 25.80 25.94 25.75 25.82 60,900 -0.07(-0.25%)
Sep 21, 2012 26.24 26.24 25.86 25.89 159,585 -0.07(-0.27%)
Sep 20, 2012 25.73 26.05 24.91 25.96 175,659 -0.02(-0.08%)
Sep 19, 2012 26.11 26.35 25.98 25.98 84,927 -0.26(-0.99%)
Sep 18, 2012 26.47 26.50 26.15 26.24 59,740 -0.32(-1.20%)
Sep 17, 2012 26.34 26.66 26.25 26.56 141,369 +0.20(+0.74%)
Sep 14, 2012 26.27 26.61 26.21 26.36 164,648 +0.09(+0.36%)
Sep 13, 2012 26.00 26.34 25.90 26.27 120,434 +0.26(+1.00%)
Sep 12, 2012 25.75 26.05 25.50 26.01 139,686 +0.33(+1.29%)
Sep 11, 2012 25.50 25.84 25.38 25.68 92,071 +0.14(+0.55%)
Sep 10, 2012 26.00 26.28 25.48 25.54 131,463 +0.37(+1.47%)
Sep 07, 2012 24.89 25.21 24.59 25.17 93,372 +0.51(+2.07%)
Sep 06, 2012 24.43 24.70 24.20 24.66 155,954 +0.49(+2.03%)
Sep 05, 2012 23.73 24.21 23.70 24.17 153,782 +0.49(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.