Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.320 7.320 7.270 7.270 200 -0.01(-0.14%)
Aug 30, 2007 7.280 7.360 7.280 7.280 4,570 +0.00(+0.00%)
Aug 29, 2007 7.030 7.300 7.030 7.280 19,026 +0.10(+1.39%)
Aug 28, 2007 7.200 7.200 7.180 7.180 6,960 +0.00(+0.00%)
Aug 27, 2007 7.100 7.180 7.100 7.180 3,280 +0.00(+0.00%)
Aug 24, 2007 7.200 7.200 7.180 7.180 800 -0.10(-1.37%)
Aug 23, 2007 7.177 7.280 7.177 7.280 3,935 +0.04(+0.55%)
Aug 22, 2007 7.280 7.280 7.170 7.240 8,500 -0.04(-0.55%)
Aug 21, 2007 7.220 7.290 7.070 7.280 11,217 +0.07(+0.97%)
Aug 20, 2007 7.230 7.230 7.010 7.210 15,467 -0.04(-0.55%)
Aug 17, 2007 7.250 7.250 7.250 7.250 1,800 -0.05(-0.68%)
Aug 16, 2007 7.350 7.350 7.210 7.300 8,945 +0.00(+0.00%)
Aug 15, 2007 7.340 7.420 7.300 7.300 12,571 -0.06(-0.82%)
Aug 14, 2007 7.350 7.430 7.340 7.360 3,000 +0.06(+0.82%)
Aug 13, 2007 7.340 7.590 7.260 7.300 19,771 -0.35(-4.58%)
Aug 10, 2007 7.440 7.650 7.430 7.650 800 -0.07(-0.91%)
Aug 09, 2007 7.520 7.720 7.520 7.720 1,200 -0.03(-0.39%)
Aug 08, 2007 7.270 7.860 7.270 7.750 1,700 +0.23(+3.06%)
Aug 07, 2007 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Aug 06, 2007 7.410 7.520 7.190 7.520 4,400 +0.03(+0.40%)
Aug 03, 2007 7.260 7.490 7.190 7.490 33,608 +0.24(+3.31%)
Aug 02, 2007 7.030 7.260 7.030 7.250 1,798 -0.12(-1.63%)
Aug 01, 2007 7.450 7.490 7.200 7.370 4,800 -0.07(-0.94%)
Jul 31, 2007 7.470 7.480 7.420 7.440 1,700 -0.04(-0.53%)
Jul 30, 2007 7.450 7.480 7.310 7.480 2,500 -0.01(-0.13%)
Jul 27, 2007 7.240 7.490 7.210 7.490 2,640 +0.01(+0.14%)
Jul 26, 2007 7.360 7.480 7.240 7.480 44,730 +0.20(+2.75%)
Jul 25, 2007 7.310 7.310 7.280 7.280 652 +0.01(+0.14%)
Jul 24, 2007 7.310 7.310 7.250 7.270 1,791 -0.03(-0.41%)
Jul 23, 2007 7.310 7.310 7.200 7.300 700 +0.18(+2.53%)
Jul 20, 2007 7.200 7.250 7.120 7.120 4,451 -0.08(-1.11%)
Jul 19, 2007 7.180 7.260 7.150 7.200 8,140 -0.05(-0.69%)
Jul 18, 2007 7.250 7.250 7.200 7.250 70,590 +0.00(+0.00%)
Jul 17, 2007 7.240 7.300 7.180 7.250 3,860 +0.00(+0.00%)
Jul 16, 2007 7.200 7.250 7.120 7.250 5,538 +0.12(+1.68%)
Jul 13, 2007 7.052 7.200 7.020 7.130 19,767 -0.07(-0.97%)
Jul 12, 2007 7.140 7.200 7.020 7.200 5,708 -0.01(-0.14%)
Jul 11, 2007 7.360 7.360 7.150 7.210 4,300 -0.05(-0.69%)
Jul 10, 2007 7.160 7.260 7.150 7.260 3,600 +0.06(+0.83%)
Jul 09, 2007 7.260 7.260 7.110 7.200 14,146 -0.01(-0.14%)
Jul 06, 2007 7.240 7.250 7.210 7.210 7,970 -0.03(-0.41%)
Jul 05, 2007 7.270 7.270 7.160 7.240 3,900 +0.03(+0.42%)
Jul 03, 2007 7.170 7.210 7.160 7.210 1,600 -0.04(-0.55%)
Jul 02, 2007 7.160 7.250 7.160 7.250 8,450 +0.01(+0.14%)
Jun 29, 2007 7.200 7.240 7.170 7.240 5,900 -0.00(-0.00%)
Jun 28, 2007 7.240 7.240 7.240 7.240 500 -0.09(-1.23%)
Jun 27, 2007 7.120 7.330 7.120 7.330 2,940 +0.08(+1.10%)
Jun 26, 2007 7.170 7.250 7.160 7.250 8,000 -0.12(-1.63%)
Jun 25, 2007 7.180 7.370 7.170 7.370 11,200 +0.10(+1.38%)
Jun 22, 2007 7.210 7.340 7.210 7.270 3,075 -0.07(-0.95%)
Jun 21, 2007 7.210 7.500 7.000 7.340 14,100 -0.02(-0.27%)
Jun 20, 2007 7.350 7.460 7.200 7.360 9,600 +0.16(+2.22%)
Jun 19, 2007 7.150 7.390 7.060 7.200 45,200 -0.18(-2.44%)
Jun 18, 2007 7.320 7.380 7.110 7.380 35,500 +0.03(+0.41%)
Jun 15, 2007 7.350 7.351 7.350 7.350 2,100 -0.03(-0.41%)
Jun 14, 2007 7.480 7.480 7.380 7.380 4,100 -0.14(-1.86%)
Jun 13, 2007 7.500 7.520 7.490 7.520 300 +0.02(+0.27%)
Jun 12, 2007 7.500 7.520 7.400 7.500 1,200 +0.01(+0.13%)
Jun 11, 2007 7.370 7.530 7.370 7.490 7,405 -0.01(-0.13%)
Jun 08, 2007 7.470 7.500 7.470 7.500 600 +0.01(+0.13%)
Jun 07, 2007 7.560 7.570 7.310 7.490 2,575 -0.00(-0.04%)
Jun 06, 2007 7.410 7.550 7.400 7.493 2,160 -0.06(-0.75%)
Jun 05, 2007 7.310 7.580 7.300 7.550 5,904 +0.19(+2.58%)
Jun 04, 2007 7.500 7.500 7.350 7.360 2,535 -0.13(-1.74%)
Jun 01, 2007 7.520 7.570 7.490 7.490 1,342 +0.00(+0.00%)
May 31, 2007 7.190 7.490 7.190 7.490 19,526 +0.21(+2.88%)
May 30, 2007 7.290 7.290 7.270 7.280 869 +0.03(+0.41%)
May 29, 2007 7.250 7.250 7.250 7.250 700 -0.07(-0.96%)
May 25, 2007 7.210 7.330 7.210 7.320 21,747 +0.06(+0.83%)
May 24, 2007 7.350 7.350 7.240 7.260 28,600 +0.04(+0.55%)
May 23, 2007 7.260 7.260 7.220 7.220 15,527 -0.01(-0.14%)
May 22, 2007 7.400 7.400 7.230 7.230 2,082 +0.00(+0.00%)
May 21, 2007 7.260 7.350 7.200 7.230 10,151 +0.03(+0.42%)
May 18, 2007 7.200 7.260 7.200 7.200 6,308 -0.01(-0.14%)
May 17, 2007 7.090 7.450 7.090 7.210 11,306 -0.02(-0.28%)
May 16, 2007 7.230 7.230 7.190 7.230 1,850 +0.03(+0.42%)
May 15, 2007 7.170 7.220 7.170 7.200 7,350 -0.03(-0.41%)
May 14, 2007 7.210 7.230 7.000 7.230 22,550 +0.00(+0.00%)
May 11, 2007 7.230 7.230 7.140 7.230 11,580 +0.03(+0.42%)
May 10, 2007 7.140 7.220 7.140 7.200 15,533 +0.00(+0.00%)
May 09, 2007 7.200 7.220 7.200 7.200 6,040 +0.00(+0.00%)
May 08, 2007 7.130 7.250 7.130 7.200 6,300 -0.01(-0.08%)
May 07, 2007 7.190 7.290 7.180 7.206 3,000 -0.05(-0.74%)
May 04, 2007 7.100 7.354 7.090 7.260 4,400 -0.13(-1.76%)
May 03, 2007 7.400 7.400 7.120 7.390 8,000 -0.05(-0.67%)
May 02, 2007 7.440 7.440 7.440 7.440 1,400 -0.18(-2.36%)
May 01, 2007 7.640 7.645 7.580 7.620 700 -0.05(-0.65%)
Apr 30, 2007 7.094 7.670 7.000 7.670 3,100 +0.66(+9.42%)
Apr 27, 2007 7.110 7.150 7.010 7.010 3,634 -0.10(-1.41%)
Apr 26, 2007 7.110 7.120 7.070 7.110 1,596 +0.11(+1.57%)
Apr 25, 2007 7.080 7.117 7.000 7.000 24,591 -0.01(-0.14%)
Apr 24, 2007 7.000 7.040 6.980 7.010 19,205 +0.00(+0.00%)
Apr 23, 2007 6.980 7.040 6.980 7.010 17,586 +0.01(+0.14%)
Apr 20, 2007 7.030 7.033 7.000 7.000 2,500 +0.00(+0.00%)
Apr 19, 2007 7.090 7.100 6.970 7.000 22,700 -0.06(-0.85%)
Apr 18, 2007 7.000 7.060 6.970 7.060 4,600 +0.06(+0.86%)
Apr 17, 2007 7.040 7.050 7.000 7.000 14,400 -0.07(-0.99%)
Apr 16, 2007 7.020 7.080 7.000 7.070 12,934 +0.07(+1.00%)
Apr 13, 2007 7.000 7.070 7.000 7.000 1,290 +0.00(+0.00%)
Apr 12, 2007 7.000 7.060 7.000 7.000 4,750 +0.00(+0.00%)
Apr 11, 2007 7.000 7.060 6.950 7.000 9,036 +0.00(+0.00%)
Apr 10, 2007 7.060 7.060 6.990 7.000 450 -0.06(-0.85%)
Apr 09, 2007 7.070 7.070 7.020 7.060 1,050 +0.06(+0.86%)
Apr 05, 2007 7.040 7.040 7.000 7.000 33,292 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 6.980 7.000 1,400 +0.01(+0.14%)
Apr 03, 2007 7.060 7.060 6.950 6.990 7,662 +0.00(+0.00%)
Apr 02, 2007 6.990 6.990 6.990 6.990 100 -0.13(-1.83%)
Mar 30, 2007 7.120 7.120 7.120 7.120 200 +0.12(+1.71%)
Mar 29, 2007 7.000 7.030 7.000 7.000 17,000 +0.00(+0.00%)
Mar 28, 2007 7.100 7.100 7.000 7.000 9,150 +0.01(+0.14%)
Mar 27, 2007 6.950 7.040 6.950 6.990 1,400 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 6.980 6.990 14,991 -0.01(-0.14%)
Mar 23, 2007 6.950 7.070 6.950 7.000 1,650 -0.01(-0.14%)
Mar 22, 2007 7.100 7.100 7.010 7.010 1,100 +0.06(+0.86%)
Mar 21, 2007 6.910 7.190 6.900 6.950 21,719 -0.04(-0.57%)
Mar 20, 2007 7.040 7.040 6.990 6.990 2,500 -0.18(-2.51%)
Mar 19, 2007 7.240 7.270 7.170 7.170 1,200 -0.06(-0.83%)
Mar 16, 2007 7.100 7.230 7.100 7.230 200 +0.23(+3.29%)
Mar 15, 2007 7.000 7.000 7.000 7.000 600 +0.10(+1.45%)
Mar 14, 2007 6.940 6.940 6.870 6.900 2,700 -0.06(-0.86%)
Mar 13, 2007 6.930 7.150 6.920 6.960 4,591 -0.07(-1.00%)
Mar 12, 2007 6.990 7.030 6.990 7.030 4,400 +0.11(+1.59%)
Mar 09, 2007 7.020 7.036 6.920 6.920 23,635 -0.10(-1.42%)
Mar 08, 2007 6.960 7.090 6.960 7.020 7,216 -0.01(-0.16%)
Mar 07, 2007 6.889 7.031 6.889 7.031 1,700 +0.00(+0.01%)
Mar 06, 2007 6.900 7.050 6.900 7.030 2,796 +0.13(+1.88%)
Mar 05, 2007 7.050 7.050 6.800 6.900 23,500 -0.12(-1.71%)
Mar 02, 2007 7.000 7.090 6.910 7.020 4,303 +0.01(+0.14%)
Mar 01, 2007 7.340 7.340 7.000 7.010 21,484 -0.37(-5.01%)
Feb 28, 2007 7.400 7.400 7.300 7.380 600 -0.04(-0.54%)
Feb 27, 2007 7.370 7.420 6.960 7.420 20,625 -0.23(-3.01%)
Feb 26, 2007 7.820 7.820 7.543 7.650 9,798 -0.15(-1.92%)
Feb 23, 2007 7.560 7.800 7.560 7.800 600 +0.25(+3.31%)
Feb 22, 2007 7.730 7.820 7.550 7.550 2,250 -0.05(-0.66%)
Feb 21, 2007 7.750 7.830 7.470 7.600 13,848 -0.03(-0.39%)
Feb 20, 2007 7.520 7.780 7.520 7.630 4,996 +0.12(+1.60%)
Feb 16, 2007 7.761 7.930 7.510 7.510 16,880 -0.43(-5.42%)
Feb 15, 2007 7.860 7.940 7.830 7.940 3,280 +0.19(+2.45%)
Feb 14, 2007 7.860 8.000 7.750 7.750 13,337 -0.01(-0.13%)
Feb 13, 2007 7.420 7.760 7.420 7.760 7,278 +0.21(+2.78%)
Feb 12, 2007 7.700 8.000 7.520 7.550 7,800 -0.38(-4.79%)
Feb 09, 2007 7.400 7.980 7.400 7.930 8,590 -0.01(-0.13%)
Feb 08, 2007 7.950 8.000 7.770 7.940 9,196 +0.01(+0.13%)
Feb 07, 2007 7.330 8.000 7.330 7.930 28,190 +0.71(+9.83%)
Feb 06, 2007 7.200 7.368 7.200 7.220 4,200 -0.00(-0.03%)
Feb 05, 2007 7.200 7.250 7.200 7.222 6,391 +0.11(+1.58%)
Feb 02, 2007 7.180 7.190 7.110 7.110 1,000 +0.00(+0.00%)
Feb 01, 2007 7.110 7.170 7.110 7.110 1,100 +0.06(+0.85%)
Jan 31, 2007 7.060 7.200 6.890 7.050 10,676 -0.05(-0.70%)
Jan 30, 2007 6.950 7.250 6.950 7.100 35,257 +0.19(+2.75%)
Jan 29, 2007 6.920 6.930 6.850 6.910 2,200 +0.01(+0.14%)
Jan 26, 2007 6.940 6.940 6.900 6.900 3,000 +0.00(+0.00%)
Jan 25, 2007 6.860 6.950 6.850 6.900 58,597 -0.03(-0.43%)
Jan 24, 2007 6.970 6.970 6.880 6.930 16,927 +0.00(+0.00%)
Jan 23, 2007 7.000 7.020 6.900 6.930 22,897 +0.01(+0.14%)
Jan 22, 2007 6.980 6.980 6.890 6.920 4,300 +0.03(+0.44%)
Jan 19, 2007 6.880 6.890 6.880 6.890 1,620 +0.00(+0.00%)
Jan 18, 2007 6.920 6.944 6.890 6.890 13,392 +0.00(+0.00%)
Jan 17, 2007 6.900 6.900 6.880 6.890 9,720 +0.02(+0.29%)
Jan 16, 2007 6.860 6.890 6.860 6.870 8,100 -0.02(-0.29%)
Jan 12, 2007 6.850 6.920 6.820 6.890 14,413 -0.03(-0.43%)
Jan 11, 2007 6.910 6.920 6.850 6.920 935 +0.02(+0.29%)
Jan 10, 2007 6.910 6.910 6.900 6.900 766 +0.00(+0.00%)
Jan 09, 2007 6.910 6.940 6.900 6.900 5,230 -0.03(-0.43%)
Jan 08, 2007 6.920 6.930 6.900 6.930 2,770 +0.03(+0.43%)
Jan 05, 2007 6.900 6.960 6.900 6.900 5,929 -0.05(-0.72%)
Jan 04, 2007 6.980 7.038 6.890 6.950 3,050 +0.02(+0.29%)
Jan 03, 2007 6.930 6.930 6.900 6.930 3,280 -0.00(-0.00%)
Dec 29, 2006 6.950 6.970 6.860 6.930 54,561 -0.07(-1.00%)
Dec 28, 2006 6.990 7.050 6.930 7.000 41,928 +0.05(+0.72%)
Dec 27, 2006 6.920 6.950 6.890 6.950 20,223 +0.02(+0.29%)
Dec 26, 2006 6.900 7.000 6.820 6.930 12,056 -0.03(-0.43%)
Dec 22, 2006 7.000 7.000 6.920 6.960 17,846 +0.05(+0.72%)
Dec 21, 2006 6.910 6.910 6.910 6.910 5,040 +0.00(+0.00%)
Dec 20, 2006 6.910 6.920 6.910 6.910 8,200 +0.01(+0.14%)
Dec 19, 2006 6.910 6.990 6.900 6.900 5,400 -0.03(-0.43%)
Dec 18, 2006 7.000 7.030 6.900 6.930 89,600 -0.02(-0.29%)
Dec 15, 2006 6.890 6.950 6.890 6.950 69,342 +0.03(+0.43%)
Dec 14, 2006 6.920 6.950 6.890 6.920 10,490 +0.05(+0.73%)
Dec 13, 2006 6.900 6.945 6.810 6.870 11,200 -0.08(-1.15%)
Dec 12, 2006 6.850 6.950 6.840 6.950 36,235 +0.05(+0.72%)
Dec 11, 2006 6.810 6.970 6.800 6.900 10,290 +0.00(+0.00%)
Dec 08, 2006 6.950 6.950 6.870 6.900 21,200 +0.00(+0.00%)
Dec 07, 2006 6.890 6.930 6.890 6.900 6,075 -0.00(-0.03%)
Dec 06, 2006 6.800 6.910 6.800 6.902 4,000 +0.00(+0.03%)
Dec 05, 2006 6.900 6.900 6.900 6.900 14,338 +0.00(+0.00%)
Dec 04, 2006 6.930 6.960 6.900 6.900 12,895 -0.03(-0.43%)
Dec 01, 2006 6.800 6.930 6.800 6.930 49,818 +0.11(+1.61%)
Nov 30, 2006 6.840 6.890 6.820 6.820 18,900 -0.02(-0.29%)
Nov 29, 2006 6.900 7.000 6.750 6.840 10,138 +0.09(+1.33%)
Nov 28, 2006 6.750 6.900 6.750 6.750 22,430 -0.07(-1.03%)
Nov 27, 2006 7.000 7.000 6.750 6.820 26,849 -0.18(-2.57%)
Nov 24, 2006 7.000 7.000 7.000 7.000 560 +0.00(+0.00%)
Nov 22, 2006 6.940 7.000 6.900 7.000 3,700 +0.10(+1.45%)
Nov 21, 2006 6.850 6.910 6.850 6.900 10,411 +0.02(+0.29%)
Nov 20, 2006 6.800 6.890 6.800 6.880 3,542 -0.02(-0.29%)
Nov 17, 2006 6.850 6.940 6.790 6.900 13,432 +0.05(+0.73%)
Nov 16, 2006 6.760 6.850 6.750 6.850 9,700 +0.09(+1.33%)
Nov 15, 2006 6.750 6.770 6.750 6.760 804 -0.04(-0.60%)
Nov 14, 2006 7.000 7.000 6.750 6.801 26,770 -0.20(-2.80%)
Nov 13, 2006 6.650 7.030 6.650 6.997 81,282 +0.31(+4.59%)
Nov 10, 2006 6.500 6.710 6.500 6.690 43,744 +0.19(+2.92%)
Nov 09, 2006 6.200 6.800 6.090 6.500 60,869 +0.30(+4.84%)
Nov 08, 2006 6.340 6.360 6.190 6.200 21,140 -0.22(-3.43%)
Nov 07, 2006 6.390 6.540 6.330 6.420 17,550 +0.07(+1.10%)
Nov 06, 2006 6.300 6.400 6.250 6.350 29,663 +0.00(+0.00%)
Nov 03, 2006 6.450 6.450 6.300 6.350 7,871 -0.20(-3.05%)
Nov 02, 2006 6.650 6.650 6.400 6.550 6,652 -0.10(-1.50%)
Nov 01, 2006 6.640 6.700 6.600 6.650 9,400 -0.05(-0.75%)
Oct 31, 2006 6.720 6.731 6.600 6.700 12,475 -0.09(-1.33%)
Oct 30, 2006 6.780 6.790 6.630 6.790 10,492 +0.09(+1.34%)
Oct 27, 2006 6.800 6.940 6.250 6.700 8,366 -0.20(-2.90%)
Oct 26, 2006 6.650 7.000 6.650 6.900 18,190 +0.20(+2.99%)
Oct 25, 2006 6.530 6.804 6.480 6.700 21,202 -0.10(-1.47%)
Oct 24, 2006 6.763 6.900 6.760 6.800 38,643 +0.04(+0.59%)
Oct 23, 2006 6.630 6.800 6.630 6.760 41,318 +0.06(+0.90%)
Oct 20, 2006 6.510 6.700 6.370 6.700 7,308 -0.06(-0.89%)
Oct 19, 2006 6.740 6.770 6.740 6.760 9,300 +0.06(+0.90%)
Oct 18, 2006 6.700 6.701 6.700 6.700 9,366 +0.00(+0.00%)
Oct 17, 2006 6.610 6.700 6.600 6.700 4,416 +0.00(+0.00%)
Oct 16, 2006 6.630 6.700 6.600 6.700 6,000 +0.07(+1.06%)
Oct 13, 2006 6.650 6.700 6.620 6.630 12,866 -0.12(-1.78%)
Oct 12, 2006 6.700 6.760 6.700 6.750 13,425 +0.06(+0.90%)
Oct 11, 2006 6.600 6.690 6.600 6.690 4,460 +0.02(+0.30%)
Oct 10, 2006 6.640 6.700 6.560 6.670 26,519 +0.06(+0.91%)
Oct 09, 2006 6.600 6.640 6.520 6.610 6,570 -0.04(-0.60%)
Oct 06, 2006 6.600 6.661 6.600 6.650 9,687 -0.10(-1.48%)
Oct 05, 2006 6.600 6.800 6.600 6.750 27,584 +0.15(+2.27%)
Oct 04, 2006 6.600 6.600 6.600 6.600 8,300 -0.05(-0.75%)
Oct 03, 2006 6.600 6.650 6.500 6.650 30,531 -0.10(-1.48%)
Oct 02, 2006 6.489 6.750 6.400 6.750 21,762 +0.25(+3.85%)
Sep 29, 2006 6.300 6.663 6.270 6.500 40,057 +0.22(+3.50%)
Sep 28, 2006 6.200 6.280 6.200 6.280 4,600 +0.08(+1.29%)
Sep 27, 2006 6.550 6.550 6.200 6.200 24,878 -0.35(-5.34%)
Sep 26, 2006 6.610 6.610 6.400 6.550 15,100 -0.24(-3.53%)
Sep 25, 2006 6.910 6.910 6.790 6.790 5,767 -0.11(-1.59%)
Sep 22, 2006 6.913 6.913 6.900 6.900 300 +0.00(+0.00%)
Sep 21, 2006 6.901 6.901 6.900 6.900 1,900 +0.00(+0.00%)
Sep 20, 2006 6.970 6.970 6.900 6.900 14,646 -0.07(-1.00%)
Sep 19, 2006 6.970 7.000 6.960 6.970 40,636 +0.00(+0.00%)
Sep 18, 2006 7.000 7.000 6.970 6.970 12,140 +0.04(+0.54%)
Sep 15, 2006 6.900 6.933 6.900 6.933 1,100 +0.03(+0.48%)
Sep 14, 2006 6.920 6.950 6.900 6.900 2,355 -0.10(-1.43%)
Sep 13, 2006 6.970 7.000 6.850 7.000 6,651 +0.00(+0.00%)
Sep 12, 2006 7.000 7.170 6.930 7.000 75,762 +0.00(+0.00%)
Sep 11, 2006 7.000 7.150 7.000 7.000 28,200 +0.05(+0.72%)
Sep 08, 2006 7.000 7.000 6.900 6.950 3,300 -0.02(-0.29%)
Sep 07, 2006 7.050 7.050 6.847 6.970 11,000 -0.09(-1.27%)
Sep 06, 2006 7.050 7.060 7.050 7.060 900 +0.01(+0.14%)
Sep 05, 2006 7.150 7.150 7.000 7.050 15,330 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.