Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.600 6.695 6.551 6.680 954,375 +0.12(+1.83%)
Aug 30, 2017 6.490 6.600 6.470 6.560 1,257,400 +0.06(+0.92%)
Aug 29, 2017 6.220 6.500 6.200 6.500 916,998 +0.12(+1.88%)
Aug 28, 2017 6.380 6.430 6.350 6.380 334,955 +0.00(+0.00%)
Aug 25, 2017 6.350 6.400 6.300 6.380 492,942 +0.08(+1.27%)
Aug 24, 2017 6.310 6.400 6.250 6.300 648,285 -0.03(-0.47%)
Aug 23, 2017 6.250 6.400 6.159 6.330 886,627 +0.11(+1.77%)
Aug 22, 2017 6.380 6.590 6.110 6.220 2,587,218 +0.03(+0.48%)
Aug 21, 2017 6.220 6.260 6.050 6.190 659,920 -0.03(-0.48%)
Aug 18, 2017 6.150 6.290 6.100 6.220 285,924 +0.08(+1.30%)
Aug 17, 2017 6.240 6.300 6.119 6.140 239,073 -0.14(-2.23%)
Aug 16, 2017 6.200 6.310 6.150 6.280 285,437 +0.13(+2.11%)
Aug 15, 2017 6.180 6.186 6.105 6.150 117,155 +0.00(+0.00%)
Aug 14, 2017 6.150 6.210 6.120 6.150 190,921 +0.04(+0.65%)
Aug 11, 2017 6.100 6.150 6.050 6.110 232,549 +0.02(+0.33%)
Aug 10, 2017 6.190 6.230 6.045 6.090 322,495 -0.15(-2.40%)
Aug 09, 2017 6.250 6.340 6.225 6.240 220,798 -0.04(-0.64%)
Aug 08, 2017 6.320 6.360 6.220 6.280 245,223 -0.06(-0.95%)
Aug 07, 2017 6.100 6.345 6.100 6.340 452,290 +0.23(+3.76%)
Aug 04, 2017 6.100 6.160 6.050 6.110 340,622 +0.00(+0.00%)
Aug 03, 2017 6.100 6.150 6.040 6.110 493,183 +0.06(+0.99%)
Aug 02, 2017 6.260 6.270 6.050 6.050 941,575 -0.21(-3.35%)
Aug 01, 2017 6.320 6.320 6.214 6.260 238,731 -0.02(-0.32%)
Jul 31, 2017 6.385 6.260 6.280 320,148 -0.08(-1.26%)
Jul 28, 2017 6.300 6.360 6.211 6.360 438,165 +0.08(+1.27%)
Jul 27, 2017 6.350 6.410 6.200 6.280 460,029 -0.08(-1.26%)
Jul 26, 2017 6.350 6.420 6.310 6.360 312,728 +0.01(+0.16%)
Jul 25, 2017 6.390 6.440 6.310 6.350 292,319 -0.03(-0.47%)
Jul 24, 2017 6.490 6.490 6.370 6.380 300,659 -0.10(-1.54%)
Jul 21, 2017 6.530 6.590 6.430 6.480 247,193 -0.09(-1.37%)
Jul 20, 2017 6.630 6.511 6.570 461,385 +0.00(+0.00%)
Jul 19, 2017 6.600 6.660 6.530 6.570 1,709,225 +0.19(+2.98%)
Jul 18, 2017 6.220 6.420 6.220 6.380 619,005 +0.12(+1.92%)
Jul 17, 2017 6.240 6.350 6.170 6.260 343,037 -0.02(-0.32%)
Jul 14, 2017 6.120 6.320 6.060 6.280 651,027 +0.20(+3.29%)
Jul 13, 2017 6.150 6.170 6.020 6.080 238,767 -0.03(-0.49%)
Jul 12, 2017 6.120 6.190 6.010 6.110 454,944 +0.02(+0.33%)
Jul 11, 2017 6.150 6.340 6.020 6.090 555,324 -0.03(-0.49%)
Jul 10, 2017 6.200 6.250 6.100 6.120 531,002 -0.08(-1.29%)
Jul 07, 2017 6.300 6.315 6.190 6.200 534,958 -0.10(-1.59%)
Jul 06, 2017 6.310 6.380 6.245 6.300 400,853 -0.09(-1.41%)
Jul 05, 2017 6.370 6.440 6.290 6.390 281,402 +0.04(+0.63%)
Jul 03, 2017 6.360 6.450 6.300 6.350 173,709 +0.00(+0.00%)
Jun 30, 2017 6.400 6.410 6.290 6.350 307,565 -0.02(-0.31%)
Jun 29, 2017 6.400 6.450 6.230 6.370 700,194 -0.03(-0.47%)
Jun 28, 2017 6.430 6.520 6.360 6.400 312,169 -0.01(-0.16%)
Jun 27, 2017 6.420 6.475 6.270 6.410 484,423 -0.02(-0.31%)
Jun 26, 2017 6.470 6.570 6.320 6.430 420,357 -0.01(-0.16%)
Jun 23, 2017 6.490 6.660 6.370 6.440 1,013,223 -0.01(-0.16%)
Jun 22, 2017 6.430 6.670 6.362 6.450 1,189,208 +0.04(+0.62%)
Jun 21, 2017 6.300 6.430 6.230 6.410 268,259 +0.14(+2.23%)
Jun 20, 2017 6.350 6.350 6.210 6.270 143,048 -0.09(-1.42%)
Jun 19, 2017 6.370 6.480 6.300 6.360 503,326 +0.02(+0.32%)
Jun 16, 2017 6.190 6.350 6.160 6.340 696,313 +0.13(+2.09%)
Jun 15, 2017 6.180 6.250 6.180 6.210 218,155 +0.00(+0.00%)
Jun 14, 2017 6.270 6.300 6.180 6.210 562,970 -0.11(-1.74%)
Jun 13, 2017 6.300 6.370 6.260 6.320 281,938 +0.04(+0.64%)
Jun 12, 2017 6.250 6.500 6.170 6.280 456,368 +0.00(+0.00%)
Jun 09, 2017 6.560 6.560 6.214 6.280 582,263 -0.28(-4.27%)
Jun 08, 2017 6.500 6.600 6.350 6.560 638,769 +0.12(+1.86%)
Jun 07, 2017 6.550 6.560 6.200 6.440 806,957 -0.09(-1.38%)
Jun 06, 2017 6.420 6.600 6.420 6.530 1,004,515 +0.14(+2.19%)
Jun 05, 2017 6.550 6.550 6.330 6.390 623,673 -0.17(-2.59%)
Jun 02, 2017 6.780 6.780 6.520 6.560 475,837 -0.23(-3.39%)
Jun 01, 2017 6.860 7.020 6.660 6.790 481,640 -0.09(-1.31%)
May 31, 2017 7.100 7.200 6.800 6.880 598,990 -0.19(-2.69%)
May 30, 2017 6.890 7.090 6.830 7.070 722,687 +0.16(+2.32%)
May 26, 2017 7.120 7.250 6.900 6.910 497,484 -0.28(-3.89%)
May 25, 2017 7.000 7.300 6.890 7.190 1,154,167 +0.24(+3.45%)
May 24, 2017 6.880 7.210 6.850 6.950 575,392 -0.29(-4.01%)
May 23, 2017 7.160 7.280 7.110 7.240 348,201 +0.04(+0.56%)
May 22, 2017 7.320 7.320 7.100 7.200 182,890 +0.00(+0.00%)
May 19, 2017 6.980 7.300 6.960 7.200 444,256 +0.26(+3.75%)
May 18, 2017 7.000 7.140 6.800 6.940 478,142 -0.10(-1.42%)
May 17, 2017 7.150 7.260 7.000 7.040 247,842 -0.20(-2.76%)
May 16, 2017 7.230 7.270 7.160 7.240 120,842 -0.02(-0.28%)
May 15, 2017 7.430 7.440 7.220 7.260 183,454 -0.06(-0.82%)
May 12, 2017 7.390 7.390 7.170 7.320 280,657 -0.10(-1.35%)
May 11, 2017 7.380 7.500 7.190 7.420 473,105 +0.00(+0.00%)
May 10, 2017 7.450 7.500 7.250 7.420 372,805 +0.02(+0.27%)
May 09, 2017 7.130 7.440 7.000 7.400 670,916 +0.27(+3.79%)
May 08, 2017 7.100 7.210 6.910 7.130 409,080 +0.03(+0.42%)
May 05, 2017 6.760 7.110 6.720 7.100 592,814 +0.37(+5.50%)
May 04, 2017 7.210 7.240 6.530 6.730 1,023,876 -0.47(-6.53%)
May 03, 2017 7.100 7.300 6.950 7.200 500,801 +0.12(+1.69%)
May 02, 2017 7.010 7.090 6.900 7.080 328,986 +0.11(+1.58%)
May 01, 2017 7.020 7.170 6.910 6.970 387,079 -0.04(-0.57%)
Apr 28, 2017 7.250 7.250 6.860 7.010 668,530 -0.27(-3.71%)
Apr 27, 2017 6.760 7.350 6.720 7.280 1,168,220 +0.51(+7.53%)
Apr 26, 2017 6.650 6.800 6.530 6.770 597,170 +0.11(+1.65%)
Apr 25, 2017 6.650 6.729 6.620 6.660 162,579 +0.01(+0.15%)
Apr 24, 2017 6.620 6.695 6.580 6.650 287,685 +0.13(+1.99%)
Apr 21, 2017 6.520 6.570 6.470 6.520 214,743 +0.00(+0.00%)
Apr 20, 2017 6.570 6.660 6.500 6.520 170,811 -0.02(-0.31%)
Apr 19, 2017 6.760 6.767 6.490 6.540 341,322 -0.18(-2.68%)
Apr 18, 2017 6.700 6.800 6.530 6.720 357,339 -0.10(-1.47%)
Apr 17, 2017 6.750 6.840 6.430 6.820 655,964 +0.09(+1.34%)
Apr 13, 2017 6.960 7.000 6.700 6.730 436,512 -0.23(-3.30%)
Apr 12, 2017 6.950 7.040 6.895 6.960 434,159 -0.02(-0.29%)
Apr 11, 2017 6.780 7.015 6.700 6.980 581,664 +0.21(+3.10%)
Apr 10, 2017 6.660 6.850 6.580 6.770 450,152 +0.07(+1.04%)
Apr 07, 2017 6.490 6.750 6.490 6.700 499,666 +0.17(+2.60%)
Apr 06, 2017 6.430 6.640 6.250 6.530 416,787 +0.08(+1.24%)
Apr 05, 2017 6.570 6.600 6.395 6.450 552,123 -0.10(-1.53%)
Apr 04, 2017 6.510 6.740 6.450 6.550 573,266 +0.01(+0.15%)
Apr 03, 2017 6.530 6.670 6.461 6.540 423,083 +0.00(+0.00%)
Mar 31, 2017 6.340 6.680 6.250 6.540 747,775 +0.20(+3.15%)
Mar 30, 2017 6.350 6.360 6.213 6.340 557,840 -0.02(-0.31%)
Mar 29, 2017 6.280 6.460 5.974 6.360 883,523 +0.05(+0.79%)
Mar 28, 2017 6.050 6.390 5.870 6.310 1,750,760 +0.38(+6.41%)
Mar 27, 2017 5.800 5.970 5.740 5.930 646,784 +0.21(+3.67%)
Mar 24, 2017 5.700 5.790 5.620 5.720 956,589 +0.07(+1.24%)
Mar 23, 2017 5.500 5.680 5.410 5.650 838,991 +0.17(+3.10%)
Mar 22, 2017 5.230 5.495 5.215 5.480 833,841 +0.24(+4.58%)
Mar 21, 2017 5.160 5.430 5.160 5.240 598,584 -0.04(-0.76%)
Mar 20, 2017 5.030 5.290 5.030 5.280 882,651 +0.22(+4.35%)
Mar 17, 2017 5.380 5.530 5.060 5.060 1,403,503 -0.33(-6.12%)
Mar 16, 2017 5.410 5.865 5.340 5.390 2,444,482 +0.39(+7.80%)
Mar 15, 2017 4.940 5.060 4.870 5.000 301,197 +0.07(+1.42%)
Mar 14, 2017 4.950 5.080 4.850 4.930 567,031 +0.02(+0.41%)
Mar 13, 2017 4.850 4.930 4.820 4.910 173,923 +0.06(+1.24%)
Mar 10, 2017 4.730 4.860 4.710 4.850 227,027 +0.13(+2.75%)
Mar 09, 2017 4.720 4.829 4.711 4.720 146,289 -0.02(-0.42%)
Mar 08, 2017 4.700 4.880 4.700 4.740 303,845 +0.00(+0.00%)
Mar 07, 2017 4.820 4.820 4.700 4.740 241,988 -0.09(-1.86%)
Mar 06, 2017 4.860 4.910 4.750 4.830 250,026 -0.04(-0.82%)
Mar 03, 2017 5.050 5.080 4.800 4.870 411,450 -0.22(-4.32%)
Mar 02, 2017 5.020 5.260 5.010 5.090 371,813 +0.05(+0.99%)
Mar 01, 2017 5.200 5.200 5.020 5.040 343,941 -0.06(-1.18%)
Feb 28, 2017 5.210 5.349 5.080 5.100 262,477 -0.11(-2.11%)
Feb 27, 2017 5.270 5.380 5.180 5.210 337,253 -0.10(-1.88%)
Feb 24, 2017 5.300 5.420 5.200 5.310 294,814 -0.02(-0.38%)
Feb 23, 2017 5.210 5.600 5.210 5.330 577,632 +0.13(+2.50%)
Feb 22, 2017 5.430 5.460 5.185 5.200 588,757 -0.21(-3.88%)
Feb 21, 2017 5.070 5.430 5.020 5.410 923,826 +0.34(+6.71%)
Feb 17, 2017 5.070 5.070 5.070 0 +0.12(+2.42%)
Feb 16, 2017 4.950 5.050 4.900 4.950 254,759 -0.03(-0.60%)
Feb 15, 2017 4.890 5.060 4.890 4.980 314,491 +0.10(+2.05%)
Feb 14, 2017 4.960 4.970 4.710 4.880 419,390 -0.06(-1.21%)
Feb 13, 2017 4.750 4.940 4.720 4.940 397,729 +0.24(+5.11%)
Feb 10, 2017 4.580 4.720 4.565 4.700 265,205 +0.12(+2.62%)
Feb 09, 2017 4.640 4.660 4.560 4.580 159,831 -0.06(-1.29%)
Feb 08, 2017 4.630 4.670 4.575 4.640 197,478 +0.00(+0.00%)
Feb 07, 2017 4.620 4.658 4.600 4.640 97,865 +0.01(+0.22%)
Feb 06, 2017 4.720 4.720 4.620 4.630 127,607 -0.05(-1.07%)
Feb 03, 2017 4.620 4.710 4.585 4.680 100,202 +0.06(+1.30%)
Feb 02, 2017 4.650 4.690 4.560 4.620 131,972 -0.05(-1.07%)
Feb 01, 2017 4.590 4.700 4.590 4.670 155,440 +0.11(+2.41%)
Jan 31, 2017 4.510 4.600 4.420 4.560 211,542 +0.05(+1.11%)
Jan 30, 2017 4.690 4.690 4.450 4.510 281,296 -0.17(-3.63%)
Jan 27, 2017 4.680 4.740 4.645 4.680 121,199 -0.01(-0.21%)
Jan 26, 2017 4.790 4.830 4.670 4.690 254,571 -0.09(-1.88%)
Jan 25, 2017 4.770 4.859 4.745 4.780 113,828 +0.01(+0.21%)
Jan 24, 2017 4.790 4.850 4.730 4.770 220,505 -0.02(-0.42%)
Jan 23, 2017 4.990 4.992 4.735 4.790 371,549 -0.15(-3.04%)
Jan 20, 2017 4.890 4.980 4.890 4.940 128,047 +0.07(+1.44%)
Jan 19, 2017 4.990 4.990 4.830 4.870 228,529 -0.10(-2.01%)
Jan 18, 2017 5.040 5.050 4.950 4.970 125,542 -0.03(-0.60%)
Jan 17, 2017 4.910 5.000 4.880 5.000 371,728 +0.10(+2.04%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.04(+0.82%)
Jan 12, 2017 4.950 4.950 4.830 4.860 131,648 -0.12(-2.41%)
Jan 11, 2017 4.940 5.057 4.900 4.980 131,976 +0.04(+0.81%)
Jan 10, 2017 5.000 5.000 4.910 4.940 158,678 -0.01(-0.20%)
Jan 09, 2017 5.050 5.070 4.920 4.950 130,809 -0.09(-1.79%)
Jan 06, 2017 5.000 5.090 5.000 5.040 129,757 +0.03(+0.60%)
Jan 05, 2017 4.950 5.070 4.900 5.010 234,585 +0.07(+1.42%)
Jan 04, 2017 4.870 4.980 4.860 4.940 255,415 +0.07(+1.44%)
Jan 03, 2017 4.790 4.895 4.730 4.870 390,796 +0.11(+2.31%)
Dec 30, 2016 4.760 4.760 4.760 0 -0.02(-0.42%)
Dec 29, 2016 4.870 4.890 4.720 4.780 413,200 -0.09(-1.85%)
Dec 28, 2016 4.990 4.990 4.860 4.870 288,174 -0.09(-1.81%)
Dec 27, 2016 4.850 4.999 4.850 4.960 259,411 +0.07(+1.43%)
Dec 23, 2016 4.890 4.890 4.890 0 -0.02(-0.41%)
Dec 22, 2016 4.950 4.955 4.871 4.910 402,080 -0.04(-0.81%)
Dec 21, 2016 4.930 4.990 4.920 4.950 269,354 +0.00(+0.00%)
Dec 20, 2016 4.960 5.070 4.930 4.950 291,096 -0.02(-0.40%)
Dec 19, 2016 4.930 5.050 4.930 4.970 351,585 -0.02(-0.40%)
Dec 16, 2016 4.930 5.030 4.930 4.990 426,321 +0.04(+0.81%)
Dec 15, 2016 5.020 5.030 4.900 4.950 554,236 -0.09(-1.79%)
Dec 14, 2016 5.130 5.150 5.010 5.040 450,422 -0.09(-1.75%)
Dec 13, 2016 5.230 5.300 5.130 5.130 375,446 -0.11(-2.10%)
Dec 12, 2016 5.150 5.290 5.150 5.240 259,827 +0.02(+0.38%)
Dec 09, 2016 5.210 5.350 5.180 5.220 415,653 +0.01(+0.19%)
Dec 08, 2016 5.520 5.575 5.200 5.210 1,133,953 -0.31(-5.62%)
Dec 07, 2016 5.400 5.680 5.400 5.520 775,410 +0.12(+2.22%)
Dec 06, 2016 5.460 5.469 5.350 5.400 287,217 -0.05(-0.92%)
Dec 05, 2016 5.150 5.490 5.130 5.450 620,291 +0.32(+6.24%)
Dec 02, 2016 5.270 5.320 5.060 5.130 951,658 -0.17(-3.21%)
Dec 01, 2016 5.420 5.529 5.280 5.300 242,410 -0.14(-2.57%)
Nov 30, 2016 5.390 5.475 5.310 5.440 225,616 +0.09(+1.68%)
Nov 29, 2016 5.450 5.463 5.280 5.350 237,992 -0.13(-2.37%)
Nov 28, 2016 5.570 5.635 5.470 5.480 154,246 -0.09(-1.62%)
Nov 25, 2016 5.550 5.630 5.450 5.570 128,785 +0.02(+0.36%)
Nov 23, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Nov 22, 2016 5.330 5.400 5.250 5.400 220,630 +0.12(+2.27%)
Nov 21, 2016 5.430 5.485 5.190 5.280 555,102 -0.14(-2.58%)
Nov 18, 2016 5.570 5.605 5.400 5.420 522,312 -0.18(-3.21%)
Nov 17, 2016 5.750 5.750 5.345 5.600 942,272 +0.02(+0.36%)
Nov 16, 2016 5.410 5.690 5.400 5.580 535,679 +0.07(+1.27%)
Nov 15, 2016 5.460 5.558 5.410 5.510 309,833 +0.05(+0.92%)
Nov 14, 2016 5.490 5.595 5.420 5.460 370,482 -0.03(-0.55%)
Nov 11, 2016 5.450 5.562 5.400 5.490 367,758 -0.02(-0.36%)
Nov 10, 2016 5.570 5.630 5.420 5.510 508,577 -0.04(-0.72%)
Nov 09, 2016 5.490 5.590 5.335 5.550 569,355 -0.29(-4.97%)
Nov 08, 2016 5.760 5.860 5.670 5.840 290,064 +0.09(+1.57%)
Nov 07, 2016 5.700 5.850 5.690 5.750 352,761 +0.11(+1.95%)
Nov 04, 2016 5.770 5.810 5.630 5.640 366,652 -0.15(-2.59%)
Nov 03, 2016 5.900 5.990 5.780 5.790 371,266 -0.14(-2.36%)
Nov 02, 2016 5.820 5.990 5.800 5.930 396,071 +0.12(+2.07%)
Nov 01, 2016 5.870 5.905 5.690 5.810 365,652 -0.01(-0.17%)
Oct 31, 2016 5.870 5.931 5.778 5.820 321,863 -0.06(-1.02%)
Oct 28, 2016 5.950 6.050 5.850 5.880 441,557 -0.11(-1.84%)
Oct 27, 2016 6.090 6.120 5.960 5.990 361,729 -0.07(-1.16%)
Oct 26, 2016 6.040 6.170 6.000 6.060 478,571 -0.08(-1.30%)
Oct 25, 2016 6.320 6.320 6.100 6.140 346,586 -0.16(-2.54%)
Oct 24, 2016 6.370 6.480 6.260 6.300 208,152 -0.04(-0.63%)
Oct 21, 2016 6.460 6.480 6.315 6.340 688,285 -0.13(-2.01%)
Oct 20, 2016 6.500 6.520 6.370 6.470 270,074 -0.06(-0.92%)
Oct 19, 2016 6.360 6.560 6.250 6.530 342,186 +0.17(+2.67%)
Oct 18, 2016 6.440 6.440 6.275 6.360 285,532 +0.11(+1.76%)
Oct 17, 2016 6.360 6.360 6.200 6.250 394,633 -0.12(-1.88%)
Oct 14, 2016 6.400 6.480 6.360 6.370 330,125 +0.01(+0.16%)
Oct 13, 2016 6.760 6.760 6.180 6.360 526,274 -0.08(-1.24%)
Oct 12, 2016 6.580 6.580 6.410 6.440 539,596 -0.14(-2.13%)
Oct 11, 2016 6.800 6.860 6.545 6.580 473,863 -0.29(-4.22%)
Oct 10, 2016 6.740 6.920 6.700 6.870 359,894 +0.19(+2.84%)
Oct 07, 2016 6.850 6.990 6.680 6.680 716,228 -0.17(-2.48%)
Oct 06, 2016 6.850 7.150 6.740 6.850 1,653,912 +0.26(+3.95%)
Oct 05, 2016 5.980 6.640 5.960 6.590 1,490,852 +0.65(+10.94%)
Oct 04, 2016 6.010 6.025 5.905 5.940 237,823 -0.07(-1.16%)
Oct 03, 2016 5.960 6.065 5.940 6.010 205,383 +0.00(+0.00%)
Sep 30, 2016 6.100 6.190 5.920 6.010 512,229 -0.11(-1.80%)
Sep 29, 2016 6.150 6.250 6.050 6.120 675,274 -0.01(-0.16%)
Sep 28, 2016 6.060 6.230 6.040 6.130 322,739 +0.07(+1.16%)
Sep 27, 2016 5.930 6.070 5.880 6.060 406,278 +0.13(+2.19%)
Sep 26, 2016 6.020 6.020 5.850 5.930 453,611 -0.09(-1.50%)
Sep 23, 2016 5.930 6.100 5.900 6.020 515,677 +0.05(+0.84%)
Sep 22, 2016 5.800 5.980 5.750 5.970 517,994 +0.22(+3.83%)
Sep 21, 2016 5.700 5.790 5.670 5.750 364,952 +0.07(+1.23%)
Sep 20, 2016 5.830 5.845 5.660 5.680 620,220 -0.15(-2.57%)
Sep 19, 2016 5.770 5.900 5.740 5.830 372,524 +0.09(+1.57%)
Sep 16, 2016 5.980 6.040 5.740 5.740 929,930 -0.22(-3.69%)
Sep 15, 2016 6.050 6.050 5.830 5.960 829,255 -0.05(-0.83%)
Sep 14, 2016 6.330 6.400 5.920 6.010 1,440,791 -0.25(-3.99%)
Sep 13, 2016 6.710 6.710 6.235 6.260 1,496,751 -0.49(-7.26%)
Sep 12, 2016 7.000 7.020 6.695 6.750 871,045 -0.27(-3.85%)
Sep 09, 2016 7.350 7.380 7.000 7.020 969,065 -0.40(-5.39%)
Sep 08, 2016 7.450 7.560 7.370 7.420 257,568 -0.06(-0.80%)
Sep 07, 2016 7.660 7.730 7.450 7.480 282,011 -0.18(-2.35%)
Sep 06, 2016 7.530 7.735 7.310 7.660 407,651 +0.15(+2.00%)
Sep 02, 2016 7.430 7.510 7.510 7.510 461,100 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.