Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.68 13.68 13.68 0 -0.14(-1.05%)
Aug 30, 2018 13.77 13.98 13.73 13.83 111,063 +0.01(+0.04%)
Aug 29, 2018 13.69 13.94 13.68 13.82 136,968 +0.13(+0.98%)
Aug 28, 2018 13.97 13.97 13.57 13.69 103,289 -0.27(-1.93%)
Aug 27, 2018 13.95 14.07 13.90 13.96 159,583 +0.07(+0.48%)
Aug 24, 2018 13.64 14.06 13.51 13.89 265,450 +0.34(+2.48%)
Aug 23, 2018 13.63 13.76 13.46 13.55 97,156 -0.06(-0.42%)
Aug 22, 2018 13.42 13.88 13.17 13.61 246,081 +0.22(+1.66%)
Aug 21, 2018 13.06 13.43 12.84 13.39 213,823 +0.34(+2.57%)
Aug 20, 2018 12.85 13.15 12.68 13.05 215,506 +0.19(+1.45%)
Aug 17, 2018 12.77 12.88 12.45 12.86 176,644 +0.04(+0.32%)
Aug 16, 2018 12.78 12.85 12.76 12.82 44,923 +0.00(+0.00%)
Aug 15, 2018 12.92 12.99 12.71 12.82 87,602 -0.13(-1.00%)
Aug 14, 2018 12.93 13.02 12.79 12.95 77,003 -0.02(-0.16%)
Aug 13, 2018 12.50 13.08 12.33 12.97 246,046 +0.65(+5.24%)
Aug 10, 2018 12.22 12.50 12.22 12.33 184,328 +0.01(+0.08%)
Aug 09, 2018 12.25 12.41 12.11 12.32 151,674 -0.03(-0.25%)
Aug 08, 2018 12.30 12.39 11.82 12.35 191,312 +0.04(+0.33%)
Aug 07, 2018 12.04 12.35 11.95 12.31 120,740 +0.23(+1.94%)
Aug 06, 2018 11.99 12.11 11.76 12.07 145,139 +0.10(+0.85%)
Aug 03, 2018 12.20 12.42 11.83 11.97 177,246 -0.25(-2.04%)
Aug 02, 2018 12.41 12.41 12.21 12.22 99,277 -0.20(-1.60%)
Aug 01, 2018 12.10 12.63 11.79 12.42 209,251 +0.28(+2.35%)
Jul 31, 2018 11.93 12.13 11.83 12.13 213,528 +0.15(+1.23%)
Jul 30, 2018 11.98 12.06 11.85 11.99 63,737 +0.12(+0.99%)
Jul 27, 2018 12.07 12.22 11.74 11.87 135,541 -0.23(-1.93%)
Jul 26, 2018 12.12 12.19 11.86 12.10 91,420 -0.03(-0.21%)
Jul 25, 2018 11.54 12.21 11.53 12.13 226,812 +0.58(+5.06%)
Jul 24, 2018 12.00 12.05 11.44 11.54 148,171 -0.48(-4.02%)
Jul 23, 2018 11.83 12.14 11.40 12.03 191,294 +0.18(+1.55%)
Jul 20, 2018 10.78 11.90 10.78 11.84 433,500 +1.42(+13.66%)
Jul 19, 2018 12.15 12.15 10.41 10.42 1,464,362 -1.72(-14.15%)
Jul 18, 2018 12.23 12.25 11.93 12.14 98,119 -0.05(-0.42%)
Jul 17, 2018 11.89 12.23 11.79 12.19 116,801 +0.17(+1.44%)
Jul 16, 2018 12.46 12.48 11.95 12.02 158,630 -0.47(-3.75%)
Jul 13, 2018 12.64 12.69 12.17 12.48 96,706 -0.17(-1.33%)
Jul 12, 2018 12.46 12.77 11.84 12.65 287,879 -0.10(-0.80%)
Jul 11, 2018 12.76 12.81 12.48 12.75 62,933 -0.08(-0.63%)
Jul 10, 2018 12.75 12.89 12.63 12.84 59,421 +0.11(+0.88%)
Jul 09, 2018 12.90 12.90 12.63 12.72 65,213 -0.17(-1.30%)
Jul 06, 2018 12.49 12.90 12.49 12.89 65,115 +0.38(+3.05%)
Jul 05, 2018 12.69 12.95 12.37 12.51 84,718 -0.17(-1.36%)
Jul 03, 2018 12.68 12.68 12.68 0 -0.37(-2.80%)
Jul 02, 2018 12.68 13.27 12.63 13.05 204,935 +0.33(+2.60%)
Jun 29, 2018 12.61 12.75 12.47 12.72 104,323 +0.10(+0.81%)
Jun 28, 2018 12.46 12.71 12.43 12.62 120,246 +0.19(+1.51%)
Jun 27, 2018 12.66 12.66 12.33 12.43 149,046 -0.15(-1.21%)
Jun 26, 2018 12.62 12.77 12.07 12.58 227,705 -0.33(-2.56%)
Jun 25, 2018 12.23 13.05 12.21 12.91 410,248 +0.71(+5.83%)
Jun 22, 2018 12.07 12.61 11.95 12.20 326,064 +0.15(+1.22%)
Jun 21, 2018 12.12 12.18 11.94 12.05 144,333 -0.01(-0.08%)
Jun 20, 2018 11.64 12.15 11.56 12.06 144,309 +0.44(+3.81%)
Jun 19, 2018 11.48 11.63 11.40 11.62 72,614 +0.09(+0.79%)
Jun 18, 2018 11.53 11.53 11.47 11.53 93,350 -0.07(-0.61%)
Jun 15, 2018 11.69 11.69 11.60 119,431 -0.09(-0.78%)
Jun 14, 2018 11.77 11.81 11.58 11.69 73,568 -0.04(-0.30%)
Jun 13, 2018 11.60 11.76 11.52 11.73 196,175 +0.14(+1.23%)
Jun 12, 2018 11.32 11.65 11.32 11.58 141,929 +0.25(+2.20%)
Jun 11, 2018 11.00 11.35 11.00 11.34 131,182 +0.32(+2.91%)
Jun 08, 2018 10.87 11.08 10.76 11.02 172,714 +0.17(+1.55%)
Jun 07, 2018 10.93 11.00 10.79 10.85 82,326 -0.09(-0.79%)
Jun 06, 2018 11.00 11.06 10.93 10.93 68,781 -0.11(-1.01%)
Jun 05, 2018 11.00 11.08 10.83 11.05 121,407 +0.03(+0.23%)
Jun 04, 2018 11.27 11.37 11.01 11.02 200,630 -0.23(-2.08%)
Jun 01, 2018 11.17 11.29 11.08 11.25 82,300 +0.05(+0.45%)
May 31, 2018 11.30 11.30 11.12 11.20 114,212 -0.04(-0.36%)
May 30, 2018 11.21 11.37 11.18 11.24 164,741 +0.14(+1.28%)
May 29, 2018 10.81 11.26 10.74 11.10 266,554 +0.29(+2.73%)
May 25, 2018 10.81 10.81 10.81 0 +0.12(+1.14%)
May 24, 2018 10.57 10.78 10.53 10.69 141,915 +0.15(+1.45%)
May 23, 2018 10.47 10.55 10.43 10.53 98,870 +0.07(+0.63%)
May 22, 2018 10.28 10.53 10.23 10.47 114,850 +0.17(+1.63%)
May 21, 2018 10.35 10.38 10.25 10.30 140,980 -0.05(-0.49%)
May 18, 2018 10.39 10.42 10.32 10.35 90,313 +0.03(+0.30%)
May 17, 2018 10.30 10.42 10.24 10.32 154,485 +0.05(+0.44%)
May 16, 2018 10.31 10.38 10.15 10.27 172,664 -0.04(-0.39%)
May 15, 2018 10.24 10.41 10.21 10.31 159,881 +0.05(+0.45%)
May 14, 2018 10.17 10.59 9.948 10.27 292,049 +0.32(+3.17%)
May 11, 2018 9.828 10.04 9.675 9.953 227,890 +0.14(+1.46%)
May 10, 2018 9.638 9.823 9.341 9.809 300,681 +0.21(+2.17%)
May 09, 2018 9.740 9.805 9.592 9.601 306,899 -0.14(-1.43%)
May 08, 2018 9.907 9.999 9.684 9.740 587,851 +0.00(+0.05%)
May 07, 2018 9.796 10.00 9.661 9.735 368,834 -0.06(-0.61%)
May 04, 2018 9.443 9.918 9.443 9.796 307,589 +0.36(+3.78%)
May 03, 2018 9.152 9.518 9.040 9.439 203,881 +0.29(+3.19%)
May 02, 2018 8.901 9.216 8.804 9.147 405,889 +0.55(+6.42%)
May 01, 2018 8.605 8.651 8.510 8.595 94,637 -0.00(-0.05%)
Apr 30, 2018 8.605 8.660 8.588 8.600 63,420 +0.04(+0.49%)
Apr 27, 2018 8.558 8.656 8.513 8.558 63,200 -0.07(-0.86%)
Apr 26, 2018 8.582 8.658 8.563 8.633 59,410 +0.00(+0.05%)
Apr 25, 2018 8.549 8.633 8.415 8.628 72,609 +0.06(+0.70%)
Apr 24, 2018 8.697 8.730 8.503 8.568 41,934 -0.10(-1.18%)
Apr 23, 2018 8.674 8.737 8.558 8.670 96,418 +0.01(+0.11%)
Apr 20, 2018 8.730 8.873 8.595 8.660 97,400 -0.12(-1.37%)
Apr 19, 2018 8.948 9.008 8.721 8.781 78,359 -0.16(-1.76%)
Apr 18, 2018 9.022 9.105 8.582 8.938 265,737 -0.09(-1.03%)
Apr 17, 2018 9.017 9.063 8.883 9.031 93,316 +0.04(+0.41%)
Apr 16, 2018 8.985 9.050 8.901 8.994 43,956 +0.03(+0.31%)
Apr 13, 2018 9.138 9.138 8.713 8.966 147,256 -0.10(-1.12%)
Apr 12, 2018 8.920 9.198 8.897 9.068 452,129 +0.30(+3.38%)
Apr 11, 2018 8.762 8.873 8.745 8.772 84,157 +0.01(+0.16%)
Apr 10, 2018 8.809 8.809 8.642 8.758 80,573 +0.01(+0.11%)
Apr 09, 2018 8.772 8.887 8.656 8.748 66,167 +0.02(+0.21%)
Apr 06, 2018 8.747 8.898 8.649 8.730 111,155 -0.08(-0.89%)
Apr 05, 2018 8.809 8.906 8.674 8.809 119,367 +0.04(+0.48%)
Apr 04, 2018 8.577 8.850 8.554 8.767 124,905 +0.14(+1.61%)
Apr 03, 2018 8.792 8.795 8.605 8.628 92,104 -0.05(-0.59%)
Apr 02, 2018 8.832 8.943 8.591 8.679 89,432 -0.13(-1.47%)
Mar 29, 2018 8.809 8.809 8.809 0 +0.03(+0.37%)
Mar 28, 2018 8.781 8.846 8.674 8.776 106,252 -0.01(-0.11%)
Mar 27, 2018 8.674 8.804 8.626 8.785 71,822 +0.10(+1.12%)
Mar 26, 2018 8.734 8.734 8.563 8.688 77,269 +0.04(+0.43%)
Mar 23, 2018 8.850 8.850 8.609 8.651 98,410 -0.18(-2.05%)
Mar 22, 2018 8.809 8.911 8.702 8.832 79,278 -0.04(-0.47%)
Mar 21, 2018 8.711 8.906 8.687 8.873 70,313 +0.18(+2.08%)
Mar 20, 2018 8.804 8.804 8.619 8.693 65,356 -0.07(-0.85%)
Mar 19, 2018 9.040 9.082 8.651 8.767 130,898 -0.32(-3.57%)
Mar 16, 2018 8.878 9.128 8.820 9.091 268,160 +0.26(+2.94%)
Mar 15, 2018 8.739 9.012 8.511 8.832 164,731 +0.09(+1.06%)
Mar 14, 2018 9.026 9.036 8.711 8.739 250,716 -0.27(-3.03%)
Mar 13, 2018 8.711 9.036 8.711 9.012 230,586 +0.34(+3.90%)
Mar 12, 2018 8.572 8.702 8.544 8.674 132,432 +0.17(+1.96%)
Mar 09, 2018 8.466 8.605 8.364 8.507 160,527 +0.08(+0.99%)
Mar 08, 2018 8.322 8.517 8.151 8.424 467,361 +0.12(+1.39%)
Mar 07, 2018 8.118 8.456 8.118 8.308 203,827 +0.15(+1.87%)
Mar 06, 2018 8.123 8.178 7.970 8.155 131,916 +0.03(+0.34%)
Mar 05, 2018 8.141 8.248 7.942 8.127 115,200 -0.02(-0.23%)
Mar 02, 2018 7.924 8.188 7.831 8.146 110,061 +0.18(+2.27%)
Mar 01, 2018 8.067 8.160 7.887 7.965 129,081 -0.11(-1.38%)
Feb 28, 2018 8.035 8.206 7.949 8.076 150,338 +0.05(+0.58%)
Feb 27, 2018 7.998 8.109 7.822 8.030 110,202 +0.06(+0.76%)
Feb 26, 2018 7.747 7.979 7.715 7.970 138,952 +0.21(+2.75%)
Feb 23, 2018 8.014 8.014 7.646 7.757 109,968 -0.22(-2.71%)
Feb 22, 2018 7.913 8.092 7.844 7.973 185,699 +0.11(+1.40%)
Feb 21, 2018 7.803 7.977 7.766 7.863 180,055 +0.08(+1.00%)
Feb 20, 2018 7.895 7.918 7.720 7.784 153,648 -0.15(-1.86%)
Feb 16, 2018 7.931 7.931 7.931 0 +0.23(+2.92%)
Feb 15, 2018 7.596 7.715 7.513 7.706 136,608 +0.13(+1.76%)
Feb 14, 2018 7.200 7.821 7.200 7.573 235,030 +0.24(+3.33%)
Feb 13, 2018 7.297 7.412 7.228 7.329 82,566 +0.03(+0.44%)
Feb 12, 2018 7.269 7.306 7.030 7.297 160,725 +0.05(+0.63%)
Feb 09, 2018 7.256 7.329 7.131 7.251 186,526 +0.02(+0.25%)
Feb 08, 2018 7.292 7.407 7.143 7.233 268,549 -0.07(-1.01%)
Feb 07, 2018 7.306 7.306 7.149 7.306 137,908 +0.00(+0.00%)
Feb 06, 2018 7.122 7.389 7.099 7.306 282,100 +0.13(+1.79%)
Feb 05, 2018 7.375 7.398 7.150 7.177 184,005 -0.24(-3.28%)
Feb 02, 2018 7.421 7.656 7.334 7.421 219,125 -0.02(-0.31%)
Feb 01, 2018 7.389 7.564 7.380 7.444 186,617 +0.03(+0.43%)
Jan 31, 2018 7.522 7.522 7.320 7.412 399,418 -0.15(-1.95%)
Jan 30, 2018 7.550 7.605 7.550 7.559 197,613 +0.01(+0.18%)
Jan 29, 2018 7.711 7.711 7.191 7.545 359,617 -0.18(-2.32%)
Jan 26, 2018 7.881 8.023 7.587 7.725 538,079 -0.11(-1.35%)
Jan 25, 2018 7.481 7.884 7.467 7.830 293,371 +0.36(+4.86%)
Jan 24, 2018 7.389 7.513 7.375 7.467 157,887 +0.08(+1.12%)
Jan 23, 2018 7.246 7.472 7.215 7.384 257,407 +0.14(+1.97%)
Jan 22, 2018 7.182 7.334 6.989 7.242 294,171 +0.06(+0.83%)
Jan 19, 2018 7.177 7.440 7.168 7.182 360,616 -0.08(-1.08%)
Jan 18, 2018 6.773 7.357 6.759 7.260 449,633 +0.60(+8.93%)
Jan 17, 2018 7.931 8.157 6.506 6.665 1,321,356 -1.38(-17.17%)
Jan 16, 2018 7.246 9.173 7.223 8.046 1,515,529 +1.04(+14.90%)
Jan 12, 2018 7.003 7.003 7.003 0 +0.04(+0.59%)
Jan 11, 2018 6.805 7.058 6.764 6.961 438,148 +0.16(+2.37%)
Jan 10, 2018 6.856 6.649 6.800 454,431 -0.06(-0.80%)
Jan 09, 2018 6.948 7.076 6.814 6.856 195,412 -0.09(-1.32%)
Jan 08, 2018 6.828 7.062 6.681 6.948 334,232 +0.12(+1.75%)
Jan 05, 2018 6.929 7.067 6.768 6.828 272,124 -0.10(-1.46%)
Jan 04, 2018 6.768 7.039 6.681 6.929 393,948 +0.17(+2.59%)
Jan 03, 2018 7.343 7.343 6.713 6.754 308,677 -0.52(-7.20%)
Jan 02, 2018 6.984 7.292 6.984 7.279 222,402 +0.29(+4.21%)
Dec 29, 2017 6.984 6.984 6.984 0 -0.34(-4.71%)
Dec 28, 2017 7.357 7.541 7.168 7.329 184,749 -0.03(-0.38%)
Dec 27, 2017 7.338 7.577 7.283 7.357 223,807 +0.04(+0.50%)
Dec 26, 2017 7.223 7.334 7.017 7.320 262,359 +0.11(+1.60%)
Dec 22, 2017 7.136 7.302 6.929 7.205 230,093 +0.07(+1.03%)
Dec 21, 2017 7.587 7.628 7.081 7.131 252,518 -0.41(-5.43%)
Dec 20, 2017 7.159 7.642 7.136 7.541 384,130 +0.40(+5.67%)
Dec 19, 2017 7.311 7.329 7.030 7.136 339,084 -0.19(-2.63%)
Dec 18, 2017 7.614 7.688 7.210 7.329 382,197 -0.22(-2.86%)
Dec 15, 2017 7.725 7.757 7.389 7.545 513,718 -0.14(-1.80%)
Dec 14, 2017 7.766 7.872 7.646 7.683 218,609 -0.05(-0.59%)
Dec 13, 2017 7.807 7.973 7.715 7.729 160,503 -0.07(-0.94%)
Dec 12, 2017 7.886 8.014 7.711 7.803 175,131 -0.06(-0.76%)
Dec 11, 2017 7.973 8.095 7.830 7.863 159,677 -0.12(-1.55%)
Dec 08, 2017 7.941 8.157 7.941 7.987 87,353 +0.05(+0.58%)
Dec 07, 2017 8.014 8.143 7.913 7.941 115,438 -0.06(-0.75%)
Dec 06, 2017 7.954 8.194 7.817 8.000 146,397 +0.06(+0.75%)
Dec 05, 2017 8.046 8.046 7.863 7.941 153,774 +0.06(+0.76%)
Dec 04, 2017 8.143 8.143 7.863 7.881 97,375 -0.17(-2.06%)
Dec 01, 2017 8.276 8.276 7.853 8.046 222,424 -0.21(-2.51%)
Nov 30, 2017 8.483 8.607 8.198 8.253 309,093 -0.22(-2.60%)
Nov 29, 2017 8.506 8.653 8.368 8.474 143,735 -0.00(-0.05%)
Nov 28, 2017 8.359 8.502 8.281 8.479 100,685 +0.17(+1.99%)
Nov 27, 2017 8.318 8.474 8.189 8.313 152,654 -0.00(-0.06%)
Nov 24, 2017 8.253 8.465 8.102 8.318 74,519 +0.05(+0.56%)
Nov 22, 2017 8.469 8.469 8.207 8.272 91,707 -0.17(-2.02%)
Nov 21, 2017 8.511 8.538 8.327 8.442 100,544 -0.04(-0.43%)
Nov 20, 2017 8.515 8.623 8.336 8.479 115,986 -0.01(-0.11%)
Nov 17, 2017 8.341 8.575 8.284 8.488 217,024 +0.09(+1.04%)
Nov 16, 2017 8.318 8.474 8.221 8.400 78,576 +0.16(+1.95%)
Nov 15, 2017 8.387 8.423 8.208 8.240 141,251 -0.17(-1.97%)
Nov 14, 2017 8.309 8.529 8.221 8.405 270,082 +0.15(+1.84%)
Nov 13, 2017 8.092 8.433 8.092 8.253 155,705 +0.17(+2.10%)
Nov 10, 2017 8.160 8.219 8.015 8.083 172,925 -0.06(-0.72%)
Nov 09, 2017 8.092 8.332 8.024 8.142 77,680 +0.08(+0.95%)
Nov 08, 2017 7.834 8.215 7.744 8.065 243,014 +0.23(+2.95%)
Nov 07, 2017 8.455 8.455 7.703 7.834 346,467 -0.58(-6.94%)
Nov 06, 2017 8.676 8.826 8.382 8.418 198,053 -0.25(-2.87%)
Nov 03, 2017 8.794 8.830 8.595 8.667 147,727 -0.14(-1.64%)
Nov 02, 2017 8.613 8.880 8.581 8.812 188,436 +0.17(+1.94%)
Nov 01, 2017 8.794 9.147 8.613 8.645 321,041 -0.08(-0.88%)
Oct 31, 2017 8.704 9.034 8.658 8.722 206,849 +0.09(+1.00%)
Oct 30, 2017 8.618 8.708 8.595 8.636 204,857 -0.00(-0.05%)
Oct 27, 2017 8.695 8.695 8.559 8.640 165,782 +0.00(+0.00%)
Oct 26, 2017 8.740 8.767 8.595 8.640 114,214 -0.10(-1.19%)
Oct 25, 2017 8.726 8.790 8.595 8.744 221,090 +0.05(+0.57%)
Oct 24, 2017 8.731 8.817 8.627 8.695 157,295 +0.05(+0.63%)
Oct 23, 2017 8.699 8.735 8.572 8.640 230,676 -0.05(-0.62%)
Oct 20, 2017 8.898 8.898 8.604 8.695 326,774 -0.16(-1.84%)
Oct 19, 2017 8.903 9.089 8.749 8.858 341,772 -0.08(-0.91%)
Oct 18, 2017 9.147 9.193 8.758 8.939 290,896 -0.17(-1.89%)
Oct 17, 2017 9.116 9.329 8.966 9.111 454,885 +0.12(+1.31%)
Oct 16, 2017 10.14 10.41 8.880 8.993 1,369,222 -2.30(-20.34%)
Oct 13, 2017 11.25 11.54 11.19 11.29 147,413 +0.11(+0.97%)
Oct 12, 2017 11.25 11.39 10.90 11.18 196,693 -0.01(-0.12%)
Oct 11, 2017 11.14 11.41 11.06 11.19 420,659 +0.10(+0.86%)
Oct 10, 2017 10.84 11.10 10.84 11.10 225,372 +0.34(+3.16%)
Oct 09, 2017 10.62 11.09 10.62 10.76 179,722 +0.03(+0.30%)
Oct 06, 2017 10.81 10.81 10.49 10.73 228,949 -0.06(-0.55%)
Oct 05, 2017 10.85 10.88 10.69 10.79 65,912 -0.01(-0.08%)
Oct 04, 2017 10.76 10.97 10.69 10.80 88,960 +0.05(+0.42%)
Oct 03, 2017 10.80 11.09 10.55 10.75 164,560 -0.02(-0.17%)
Oct 02, 2017 10.82 11.04 10.61 10.77 149,151 -0.05(-0.50%)
Sep 29, 2017 11.02 11.09 10.48 10.82 269,908 -0.06(-0.54%)
Sep 28, 2017 10.82 11.08 10.82 10.88 173,835 +0.08(+0.75%)
Sep 27, 2017 10.65 10.97 10.64 10.80 237,104 +0.18(+1.71%)
Sep 26, 2017 10.31 10.73 10.30 10.62 147,563 +0.29(+2.85%)
Sep 25, 2017 10.24 10.39 10.21 10.32 80,467 +0.09(+0.84%)
Sep 22, 2017 10.38 10.39 10.19 10.24 64,868 -0.04(-0.35%)
Sep 21, 2017 10.19 10.39 10.15 10.28 111,129 +0.08(+0.80%)
Sep 20, 2017 10.23 10.30 10.11 10.19 152,993 -0.01(-0.09%)
Sep 19, 2017 10.08 10.28 10.02 10.20 122,674 +0.10(+1.03%)
Sep 18, 2017 9.845 10.14 9.840 10.10 198,327 +0.26(+2.62%)
Sep 15, 2017 9.872 10.08 9.761 9.840 249,391 -0.00(-0.05%)
Sep 14, 2017 9.510 10.14 9.464 9.845 198,298 +0.38(+3.97%)
Sep 13, 2017 9.170 9.501 9.012 9.469 178,620 +0.33(+3.57%)
Sep 12, 2017 9.292 8.948 9.143 77,424 +0.15(+1.71%)
Sep 11, 2017 8.971 9.134 8.903 8.989 99,156 +0.10(+1.12%)
Sep 08, 2017 9.079 9.107 8.785 8.889 103,133 -0.16(-1.80%)
Sep 07, 2017 9.188 9.012 9.052 72,265 -0.14(-1.48%)
Sep 06, 2017 9.093 9.211 9.002 9.188 100,801 +0.09(+1.00%)
Sep 05, 2017 9.170 9.232 8.830 9.098 107,205 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.