Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.165 7.340 7.108 7.298 295,400 +0.11(+1.57%)
Aug 30, 2010 7.418 7.516 7.186 7.186 222,154 -0.27(-3.58%)
Aug 27, 2010 7.108 7.481 7.059 7.453 294,907 +0.43(+6.11%)
Aug 26, 2010 7.080 7.129 6.940 7.024 189,943 -0.06(-0.89%)
Aug 25, 2010 6.961 7.108 6.792 7.087 221,687 +0.08(+1.20%)
Aug 24, 2010 7.038 7.122 6.982 7.003 197,462 -0.17(-2.35%)
Aug 23, 2010 7.319 7.425 7.136 7.172 205,992 -0.12(-1.64%)
Aug 20, 2010 7.284 7.319 7.182 7.291 153,450 -0.05(-0.67%)
Aug 19, 2010 7.565 7.586 7.312 7.340 211,502 -0.25(-3.24%)
Aug 18, 2010 7.664 7.664 7.425 7.586 198,580 -0.13(-1.64%)
Aug 17, 2010 7.446 7.811 7.404 7.713 203,602 +0.38(+5.18%)
Aug 16, 2010 7.073 7.390 7.073 7.333 157,063 +0.20(+2.76%)
Aug 13, 2010 6.940 7.256 6.940 7.136 206,622 +0.03(+0.40%)
Aug 12, 2010 7.052 7.151 7.003 7.108 189,657 -0.07(-0.98%)
Aug 11, 2010 7.446 7.558 7.143 7.179 283,847 -0.46(-5.99%)
Aug 10, 2010 7.748 7.748 7.544 7.636 192,800 -0.26(-3.29%)
Aug 09, 2010 7.762 7.952 7.685 7.896 200,792 +0.18(+2.37%)
Aug 06, 2010 7.629 7.868 7.608 7.713 129,675 -0.04(-0.54%)
Aug 05, 2010 7.671 7.797 7.671 7.755 114,197 -0.01(-0.18%)
Aug 04, 2010 7.790 7.924 7.755 7.769 232,721 +0.01(+0.09%)
Aug 03, 2010 7.840 7.952 7.685 7.762 94,565 -0.10(-1.25%)
Aug 02, 2010 7.720 7.896 7.664 7.861 184,662 +0.28(+3.71%)
Jul 30, 2010 7.509 7.748 7.474 7.579 174,703 -0.07(-0.92%)
Jul 29, 2010 7.650 7.706 7.439 7.650 90,593 +0.06(+0.74%)
Jul 28, 2010 7.734 7.825 7.565 7.593 134,810 -0.14(-1.82%)
Jul 27, 2010 7.699 7.797 7.671 7.734 154,702 +0.12(+1.57%)
Jul 26, 2010 7.347 7.636 7.291 7.615 146,196 +0.32(+4.34%)
Jul 23, 2010 7.087 7.376 7.052 7.298 198,391 +0.16(+2.27%)
Jul 22, 2010 6.904 7.165 6.736 7.136 178,134 +0.32(+4.64%)
Jul 21, 2010 6.890 6.968 6.778 6.820 297,394 +0.01(+0.10%)
Jul 20, 2010 6.743 6.827 6.623 6.813 331,694 +0.09(+1.36%)
Jul 19, 2010 6.841 7.003 6.651 6.722 296,882 -0.07(-1.04%)
Jul 16, 2010 7.179 7.340 6.771 6.792 278,626 -0.44(-6.12%)
Jul 15, 2010 7.368 7.418 7.158 7.235 114,153 -0.11(-1.44%)
Jul 14, 2010 7.158 7.383 7.143 7.340 76,286 +0.13(+1.75%)
Jul 13, 2010 7.179 7.256 7.094 7.214 210,779 +0.17(+2.40%)
Jul 12, 2010 7.200 7.326 7.038 7.045 65,364 -0.18(-2.53%)
Jul 09, 2010 7.172 7.242 7.122 7.228 100,762 +0.06(+0.88%)
Jul 08, 2010 7.263 7.263 7.059 7.165 140,765 +0.01(+0.20%)
Jul 07, 2010 6.897 7.186 6.841 7.151 234,552 +0.28(+4.09%)
Jul 06, 2010 7.094 7.207 6.834 6.869 169,040 -0.06(-0.91%)
Jul 02, 2010 7.108 7.186 6.876 6.933 237,007 -0.09(-1.30%)
Jul 01, 2010 6.940 7.136 6.813 7.024 371,569 +0.08(+1.22%)
Jun 30, 2010 6.968 7.038 6.827 6.940 249,257 -0.02(-0.30%)
Jun 29, 2010 7.003 7.059 6.806 6.961 420,700 -0.28(-3.88%)
Jun 25, 2010 7.193 7.337 7.115 7.242 2,051,243 +0.11(+1.48%)
Jun 24, 2010 7.298 7.411 7.115 7.136 260,547 -0.21(-2.87%)
Jun 23, 2010 7.376 7.467 7.333 7.347 188,572 -0.03(-0.38%)
Jun 22, 2010 7.537 7.608 7.365 7.376 194,737 -0.15(-2.05%)
Jun 21, 2010 7.572 7.790 7.467 7.530 142,046 +0.12(+1.61%)
Jun 18, 2010 7.488 7.586 7.383 7.411 366,049 -0.02(-0.28%)
Jun 17, 2010 7.474 7.579 7.383 7.432 110,741 -0.02(-0.28%)
Jun 16, 2010 7.579 7.579 7.383 7.453 254,459 -0.25(-3.20%)
Jun 15, 2010 7.755 7.861 7.657 7.699 251,779 -0.04(-0.54%)
Jun 14, 2010 7.797 7.854 7.685 7.741 182,674 +0.05(+0.64%)
Jun 11, 2010 7.298 7.706 7.298 7.692 148,391 +0.28(+3.84%)
Jun 10, 2010 7.249 7.425 7.122 7.407 209,435 +0.31(+4.41%)
Jun 09, 2010 7.151 7.347 7.031 7.094 169,461 +0.01(+0.20%)
Jun 08, 2010 7.221 7.340 6.954 7.080 214,810 -0.09(-1.27%)
Jun 07, 2010 7.509 7.657 7.151 7.172 262,005 -0.34(-4.49%)
Jun 04, 2010 7.713 7.804 7.390 7.509 355,072 -0.43(-5.40%)
Jun 03, 2010 7.854 8.001 7.686 7.938 203,936 +0.13(+1.61%)
Jun 02, 2010 7.616 7.812 7.504 7.812 232,810 +0.21(+2.76%)
Jun 01, 2010 7.896 8.074 7.602 7.602 260,698 -0.40(-4.99%)
May 28, 2010 8.141 8.148 7.777 8.001 252,877 -0.14(-1.72%)
May 27, 2010 7.896 8.218 7.770 8.141 248,010 +0.20(+2.47%)
May 26, 2010 7.567 8.155 7.483 7.945 380,584 +0.18(+2.34%)
May 25, 2010 7.399 7.777 7.154 7.763 260,248 +0.13(+1.65%)
May 24, 2010 7.987 7.987 7.609 7.637 162,313 -0.34(-4.21%)
May 21, 2010 7.721 8.260 7.630 7.973 350,939 +0.10(+1.24%)
May 20, 2010 8.043 8.421 7.875 7.875 405,300 -0.78(-8.98%)
May 19, 2010 8.645 8.813 8.471 8.652 865,478 -0.46(-5.07%)
May 18, 2010 9.387 9.387 8.995 9.114 274,378 -0.13(-1.44%)
May 17, 2010 9.499 9.625 9.100 9.247 165,090 -0.20(-2.15%)
May 14, 2010 9.485 9.576 9.121 9.450 156,214 -0.13(-1.39%)
May 13, 2010 9.646 9.672 9.506 9.583 153,624 -0.08(-0.87%)
May 12, 2010 9.359 9.786 9.275 9.667 357,129 +0.39(+4.19%)
May 11, 2010 9.233 9.380 9.121 9.278 267,771 +0.00(+0.04%)
May 10, 2010 9.171 9.499 9.108 9.275 263,584 +0.18(+1.92%)
May 07, 2010 9.030 9.205 8.995 9.100 565,907 +0.00(+0.00%)
May 06, 2010 9.051 9.219 8.505 9.100 558,482 -0.01(-0.15%)
May 05, 2010 9.100 9.240 8.953 9.114 252,403 -0.01(-0.08%)
May 04, 2010 9.009 9.226 9.009 9.121 287,624 -0.08(-0.84%)
May 03, 2010 9.135 9.212 9.100 9.198 111,900 +0.11(+1.15%)
Apr 30, 2010 9.177 9.212 9.030 9.093 229,677 -0.04(-0.46%)
Apr 29, 2010 9.212 9.240 9.072 9.135 136,193 +0.01(+0.08%)
Apr 28, 2010 9.163 9.219 9.093 9.128 194,530 +0.03(+0.31%)
Apr 27, 2010 9.079 9.205 9.065 9.100 255,128 +0.00(+0.00%)
Apr 26, 2010 9.205 9.324 9.058 9.100 137,141 -0.11(-1.14%)
Apr 23, 2010 9.254 9.275 9.009 9.205 257,463 -0.07(-0.75%)
Apr 22, 2010 9.065 9.387 9.065 9.275 192,785 +0.05(+0.53%)
Apr 21, 2010 9.247 9.296 9.107 9.226 50,944 +0.02(+0.23%)
Apr 20, 2010 9.268 9.331 9.100 9.205 106,344 +0.03(+0.31%)
Apr 19, 2010 9.121 9.261 9.072 9.177 97,245 +0.01(+0.15%)
Apr 16, 2010 9.219 9.261 9.044 9.163 187,775 -0.11(-1.21%)
Apr 15, 2010 9.093 9.275 9.093 9.275 122,728 +0.13(+1.45%)
Apr 14, 2010 8.960 9.142 8.897 9.142 124,224 +0.20(+2.19%)
Apr 13, 2010 8.897 8.967 8.764 8.946 84,275 +0.04(+0.47%)
Apr 12, 2010 8.848 8.995 8.736 8.904 155,091 -0.11(-1.17%)
Apr 09, 2010 8.750 9.016 8.617 9.009 196,154 +0.25(+2.80%)
Apr 08, 2010 8.778 8.869 8.628 8.764 64,581 -0.10(-1.11%)
Apr 07, 2010 8.897 9.086 8.792 8.862 145,407 -0.10(-1.17%)
Apr 06, 2010 8.645 9.044 8.568 8.967 171,864 +0.10(+1.10%)
Apr 05, 2010 8.568 8.918 8.554 8.869 157,747 +0.37(+4.37%)
Apr 01, 2010 8.239 8.498 8.498 8.498 230,286 +0.31(+3.76%)
Mar 31, 2010 8.253 8.372 8.169 8.190 171,933 -0.14(-1.68%)
Mar 30, 2010 8.295 8.449 8.190 8.330 164,505 +0.03(+0.34%)
Mar 29, 2010 8.253 8.442 8.253 8.302 58,635 +0.06(+0.76%)
Mar 26, 2010 8.302 8.372 8.204 8.239 173,211 -0.04(-0.42%)
Mar 25, 2010 8.449 8.526 8.260 8.274 164,510 -0.11(-1.25%)
Mar 24, 2010 8.330 8.442 8.330 8.379 130,374 -0.04(-0.42%)
Mar 23, 2010 8.246 8.449 8.239 8.414 127,368 +0.15(+1.78%)
Mar 22, 2010 8.169 8.386 8.078 8.267 118,677 -0.02(-0.25%)
Mar 19, 2010 8.799 8.799 8.225 8.288 276,537 -0.45(-5.13%)
Mar 18, 2010 8.687 8.764 8.624 8.736 108,357 +0.01(+0.08%)
Mar 17, 2010 8.708 8.862 8.631 8.729 145,891 +0.08(+0.97%)
Mar 16, 2010 8.848 8.848 8.519 8.645 249,026 -0.20(-2.22%)
Mar 15, 2010 8.806 8.876 8.673 8.841 136,865 -0.08(-0.94%)
Mar 12, 2010 8.967 8.967 8.729 8.925 120,617 -0.07(-0.78%)
Mar 11, 2010 8.785 8.995 8.694 8.995 124,360 +0.11(+1.18%)
Mar 10, 2010 8.750 8.953 8.694 8.890 189,160 +0.13(+1.52%)
Mar 09, 2010 8.743 8.925 8.687 8.757 194,133 -0.10(-1.11%)
Mar 08, 2010 8.890 8.925 8.603 8.855 150,785 -0.07(-0.78%)
Mar 05, 2010 8.512 8.939 8.449 8.925 300,684 +0.41(+4.77%)
Mar 04, 2010 8.386 8.561 8.281 8.519 116,585 +0.15(+1.76%)
Mar 03, 2010 8.134 8.421 8.134 8.372 246,110 +0.25(+3.10%)
Mar 02, 2010 8.232 8.267 8.085 8.120 403,467 -0.01(-0.09%)
Mar 01, 2010 7.966 8.155 7.945 8.127 531,842 +0.29(+3.66%)
Feb 26, 2010 7.966 8.043 7.770 7.840 162,440 -0.13(-1.67%)
Feb 25, 2010 7.854 8.001 7.742 7.973 252,961 -0.03(-0.35%)
Feb 24, 2010 7.994 8.141 7.938 8.001 192,551 +0.01(+0.09%)
Feb 23, 2010 8.106 8.106 7.875 7.994 189,393 -0.15(-1.89%)
Feb 22, 2010 8.176 8.218 8.085 8.148 125,698 -0.01(-0.17%)
Feb 19, 2010 8.064 8.162 8.008 8.162 170,684 +0.01(+0.09%)
Feb 18, 2010 8.036 8.155 7.924 8.155 115,041 +0.08(+1.04%)
Feb 17, 2010 8.127 8.155 7.910 8.071 202,746 -0.06(-0.69%)
Feb 16, 2010 7.966 8.127 7.928 8.127 111,870 +0.23(+2.93%)
Feb 12, 2010 7.756 7.896 7.896 7.896 148,428 +0.03(+0.36%)
Feb 11, 2010 7.672 7.896 7.616 7.868 161,128 +0.15(+2.00%)
Feb 10, 2010 7.560 7.749 7.420 7.714 217,660 +0.08(+1.10%)
Feb 09, 2010 7.539 7.728 7.469 7.630 167,003 +0.20(+2.73%)
Feb 08, 2010 7.707 7.728 7.427 7.427 241,716 -0.32(-4.07%)
Feb 05, 2010 7.595 7.784 7.511 7.742 316,539 +0.11(+1.37%)
Feb 04, 2010 8.085 8.092 7.532 7.637 726,211 -0.50(-6.19%)
Feb 03, 2010 8.218 8.309 8.120 8.141 452,884 +0.00(+0.00%)
Feb 02, 2010 8.365 8.442 8.134 8.141 422,497 -0.17(-2.10%)
Feb 01, 2010 8.246 8.484 8.232 8.316 184,528 +0.11(+1.37%)
Jan 29, 2010 8.323 8.554 8.190 8.204 360,760 -0.04(-0.51%)
Jan 28, 2010 8.533 8.585 8.197 8.246 339,411 -0.29(-3.36%)
Jan 27, 2010 8.344 8.561 8.260 8.533 281,497 +0.34(+4.19%)
Jan 26, 2010 8.274 8.316 8.120 8.190 218,037 -0.15(-1.85%)
Jan 25, 2010 8.421 8.473 8.281 8.344 246,606 +0.08(+0.93%)
Jan 22, 2010 8.463 8.568 8.225 8.267 268,610 -0.13(-1.50%)
Jan 21, 2010 8.624 8.743 8.162 8.393 372,874 -0.22(-2.52%)
Jan 20, 2010 8.946 8.960 8.540 8.610 167,423 -0.43(-4.73%)
Jan 19, 2010 8.897 9.044 8.848 9.037 144,838 +0.24(+2.79%)
Jan 15, 2010 8.995 8.792 8.792 8.792 186,143 -0.17(-1.88%)
Jan 14, 2010 8.904 9.002 8.764 8.960 158,428 +0.18(+2.07%)
Jan 13, 2010 8.820 8.925 8.701 8.778 87,815 -0.01(-0.08%)
Jan 12, 2010 8.932 9.070 8.750 8.785 135,764 -0.20(-2.18%)
Jan 11, 2010 9.170 9.380 8.974 8.981 176,751 -0.11(-1.16%)
Jan 08, 2010 9.079 9.086 8.877 9.086 190,981 +0.13(+1.49%)
Jan 07, 2010 9.016 9.044 8.827 8.953 165,540 -0.05(-0.54%)
Jan 06, 2010 8.932 9.107 8.862 9.002 206,980 +0.10(+1.10%)
Jan 05, 2010 9.023 9.065 8.862 8.904 264,008 -0.17(-1.85%)
Jan 04, 2010 9.044 9.170 8.995 9.072 377,070 +0.10(+1.09%)
Dec 31, 2009 8.904 8.974 8.974 8.974 222,571 +0.10(+1.10%)
Dec 30, 2009 9.051 9.135 8.799 8.876 270,313 -0.22(-2.39%)
Dec 29, 2009 9.107 9.121 8.981 9.093 222,936 +0.12(+1.33%)
Dec 28, 2009 8.988 9.149 8.855 8.974 499,992 -0.06(-0.70%)
Dec 24, 2009 8.673 9.296 8.582 9.037 1,019,571 +1.06(+13.35%)
Dec 23, 2009 7.847 8.001 7.798 7.973 302,700 +0.27(+3.55%)
Dec 22, 2009 7.532 7.770 7.413 7.700 386,233 +0.19(+2.52%)
Dec 21, 2009 7.875 7.945 7.441 7.511 468,042 -0.04(-0.46%)
Dec 18, 2009 8.064 8.064 7.539 7.546 592,966 -0.47(-5.85%)
Dec 17, 2009 8.036 8.182 7.980 8.015 140,801 -0.13(-1.63%)
Dec 16, 2009 8.267 8.414 8.085 8.148 183,010 +0.04(+0.43%)
Dec 15, 2009 8.281 8.428 8.106 8.113 183,111 -0.20(-2.44%)
Dec 14, 2009 8.204 8.316 8.043 8.316 176,994 +0.30(+3.76%)
Dec 11, 2009 7.980 8.120 7.938 8.015 192,763 +0.10(+1.24%)
Dec 10, 2009 8.274 8.295 7.875 7.917 355,089 -0.34(-4.15%)
Dec 09, 2009 8.309 8.400 8.211 8.260 196,187 -0.08(-0.92%)
Dec 08, 2009 8.533 8.631 8.330 8.337 117,323 -0.27(-3.17%)
Dec 07, 2009 8.659 8.834 8.547 8.610 129,693 -0.17(-1.91%)
Dec 04, 2009 8.911 8.995 8.547 8.778 152,045 +0.10(+1.13%)
Dec 03, 2009 8.652 8.862 8.592 8.680 130,060 -0.02(-0.24%)
Dec 02, 2009 8.813 9.016 8.596 8.701 178,460 -0.11(-1.27%)
Dec 01, 2009 8.960 8.988 8.757 8.813 180,420 +0.01(+0.16%)
Nov 30, 2009 8.519 8.841 8.302 8.799 242,690 +0.23(+2.70%)
Nov 27, 2009 8.519 8.792 8.449 8.568 134,953 -0.48(-5.26%)
Nov 25, 2009 8.750 9.149 8.701 9.044 169,838 +0.07(+0.78%)
Nov 24, 2009 8.883 8.974 8.722 8.974 214,860 +0.01(+0.16%)
Nov 23, 2009 8.897 9.240 8.897 8.960 182,650 +0.24(+2.81%)
Nov 20, 2009 8.764 8.806 8.582 8.715 135,574 -0.08(-0.95%)
Nov 19, 2009 9.002 9.191 8.750 8.799 216,590 -0.34(-3.75%)
Nov 18, 2009 9.170 9.205 8.862 9.142 177,455 +0.00(+0.00%)
Nov 17, 2009 9.142 9.296 9.072 9.142 153,551 -0.10(-1.06%)
Nov 16, 2009 8.974 9.443 8.932 9.240 284,887 +0.34(+3.86%)
Nov 13, 2009 8.750 8.953 8.610 8.897 347,977 +0.20(+2.25%)
Nov 12, 2009 8.974 9.079 8.659 8.701 231,061 -0.27(-3.04%)
Nov 11, 2009 9.100 9.233 8.897 8.974 181,748 +0.04(+0.47%)
Nov 10, 2009 9.016 9.184 8.855 8.932 101,540 -0.12(-1.31%)
Nov 09, 2009 8.995 9.282 8.981 9.051 224,507 +0.41(+4.78%)
Nov 06, 2009 8.743 9.040 8.533 8.638 210,581 -0.25(-2.83%)
Nov 05, 2009 8.589 8.946 8.589 8.890 145,860 +0.44(+5.22%)
Nov 04, 2009 8.610 8.813 8.351 8.449 303,247 -0.08(-0.90%)
Nov 03, 2009 8.484 8.721 8.435 8.526 206,317 -0.11(-1.22%)
Nov 02, 2009 8.512 8.722 8.379 8.631 210,608 +0.19(+2.24%)
Oct 30, 2009 8.785 8.820 8.414 8.442 354,357 -0.24(-2.74%)
Oct 29, 2009 8.330 8.925 8.330 8.680 292,280 +0.49(+5.98%)
Oct 28, 2009 8.855 8.855 8.162 8.190 471,644 -0.71(-8.02%)
Oct 27, 2009 9.100 9.296 8.862 8.904 178,894 -0.13(-1.40%)
Oct 26, 2009 9.191 9.429 8.925 9.030 227,184 -0.16(-1.75%)
Oct 23, 2009 9.254 9.646 9.100 9.191 355,759 -0.15(-1.65%)
Oct 22, 2009 9.296 9.418 9.107 9.345 590,776 +0.03(+0.38%)
Oct 21, 2009 9.247 9.730 9.170 9.310 395,741 -0.01(-0.15%)
Oct 20, 2009 9.282 9.443 9.135 9.324 289,951 -0.06(-0.60%)
Oct 19, 2009 9.212 9.408 9.163 9.380 188,860 +0.10(+1.13%)
Oct 16, 2009 9.191 9.317 9.058 9.275 356,956 -0.01(-0.15%)
Oct 15, 2009 9.394 9.429 9.226 9.289 440,323 -0.11(-1.12%)
Oct 14, 2009 9.443 9.562 9.338 9.394 333,809 +0.08(+0.90%)
Oct 13, 2009 9.324 9.387 9.079 9.310 347,021 -0.05(-0.52%)
Oct 12, 2009 9.415 9.457 9.310 9.359 350,541 +0.06(+0.60%)
Oct 09, 2009 9.072 9.310 8.911 9.303 465,644 +0.24(+2.63%)
Oct 08, 2009 8.925 9.219 8.904 9.065 735,382 +0.26(+2.94%)
Oct 07, 2009 8.701 9.100 8.673 8.806 380,387 +0.13(+1.45%)
Oct 06, 2009 8.176 8.736 8.120 8.680 696,856 +0.55(+6.80%)
Oct 05, 2009 7.826 8.155 7.714 8.127 347,100 +0.34(+4.31%)
Oct 02, 2009 7.616 7.917 7.578 7.791 251,330 +0.03(+0.36%)
Oct 01, 2009 7.700 7.882 7.584 7.763 344,433 +0.02(+0.27%)
Sep 30, 2009 7.679 8.015 7.448 7.742 309,979 +0.06(+0.82%)
Sep 29, 2009 7.455 7.777 7.371 7.679 214,810 +0.20(+2.72%)
Sep 28, 2009 7.266 7.602 7.160 7.476 188,301 +0.19(+2.59%)
Sep 25, 2009 7.364 7.420 7.252 7.287 157,038 -0.14(-1.89%)
Sep 24, 2009 7.476 7.595 7.350 7.427 212,194 -0.06(-0.75%)
Sep 23, 2009 7.490 7.567 7.448 7.483 151,128 +0.04(+0.47%)
Sep 22, 2009 7.504 7.637 7.420 7.448 112,847 -0.01(-0.09%)
Sep 21, 2009 7.420 7.469 7.203 7.455 217,458 -0.12(-1.57%)
Sep 18, 2009 7.567 7.693 7.525 7.574 456,000 -0.04(-0.46%)
Sep 17, 2009 7.518 7.770 7.500 7.609 309,806 +0.09(+1.21%)
Sep 16, 2009 7.315 7.525 7.259 7.518 226,947 +0.25(+3.47%)
Sep 15, 2009 7.084 7.308 7.021 7.266 242,000 +0.14(+1.96%)
Sep 14, 2009 6.867 7.154 6.839 7.126 176,261 +0.16(+2.31%)
Sep 11, 2009 6.741 7.007 6.692 6.965 277,451 +0.26(+3.86%)
Sep 10, 2009 6.657 6.741 6.559 6.706 171,785 +0.00(+0.00%)
Sep 09, 2009 6.510 6.825 6.391 6.706 147,804 +0.18(+2.79%)
Sep 08, 2009 6.496 6.531 6.342 6.524 437,107 +0.10(+1.53%)
Sep 04, 2009 6.237 6.426 6.230 6.426 682,542 +0.15(+2.34%)
Sep 03, 2009 6.650 6.650 6.216 6.279 441,374 -0.14(-2.18%)
Sep 02, 2009 6.510 6.559 6.391 6.419 284,598 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.