Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.14 12.50 12.10 12.50 13,663 +0.44(+3.65%)
Aug 30, 2012 12.18 12.18 12.06 12.06 1,500 -0.02(-0.17%)
Aug 29, 2012 12.18 12.45 12.08 12.08 9,856 -0.32(-2.58%)
Aug 27, 2012 12.66 12.80 12.37 12.40 25,686 -0.20(-1.59%)
Aug 24, 2012 12.60 12.80 12.20 12.60 57,379 +0.00(+0.00%)
Aug 23, 2012 12.60 12.68 12.35 12.60 72,283 +0.01(+0.08%)
Aug 22, 2012 12.64 12.71 12.46 12.59 43,400 -0.03(-0.24%)
Aug 21, 2012 12.30 12.75 12.29 12.62 62,606 +0.32(+2.60%)
Aug 20, 2012 11.97 12.30 11.80 12.30 232,883 +0.34(+2.84%)
Aug 17, 2012 11.81 12.10 11.81 11.96 73,522 -0.06(-0.50%)
Aug 16, 2012 12.26 12.26 11.79 12.02 42,792 -0.24(-1.96%)
Aug 15, 2012 12.46 12.61 12.16 12.26 45,468 -0.25(-2.00%)
Aug 14, 2012 12.79 12.94 12.51 12.51 12,083 -0.24(-1.88%)
Aug 13, 2012 12.99 13.09 12.71 12.75 7,486 -0.28(-2.15%)
Aug 10, 2012 13.01 13.11 12.94 13.03 11,495 +0.20(+1.56%)
Aug 09, 2012 12.93 13.24 12.63 12.83 59,474 -0.15(-1.16%)
Aug 08, 2012 13.09 13.28 12.91 12.98 29,068 -0.20(-1.52%)
Aug 07, 2012 13.09 13.51 13.03 13.18 32,355 +0.10(+0.76%)
Aug 06, 2012 13.00 13.34 12.97 13.08 16,063 +0.00(+0.00%)
Aug 03, 2012 12.60 13.22 12.60 13.08 38,177 +0.62(+4.98%)
Aug 02, 2012 12.35 12.66 12.35 12.46 31,381 +0.14(+1.14%)
Aug 01, 2012 12.60 12.60 12.32 12.32 5,700 -0.19(-1.52%)
Jul 31, 2012 12.70 12.70 12.39 12.51 36,123 -0.17(-1.34%)
Jul 30, 2012 12.65 12.76 12.55 12.68 15,619 -0.11(-0.86%)
Jul 27, 2012 12.61 12.82 12.36 12.79 24,410 +0.33(+2.65%)
Jul 26, 2012 12.70 12.70 12.35 12.46 39,615 +0.10(+0.81%)
Jul 25, 2012 12.61 12.61 11.70 12.36 78,908 -0.15(-1.20%)
Jul 24, 2012 12.59 12.84 12.28 12.51 89,511 -0.11(-0.87%)
Jul 23, 2012 12.43 12.62 12.28 12.62 24,471 +0.11(+0.88%)
Jul 20, 2012 12.74 12.78 12.50 12.51 72,613 -0.32(-2.49%)
Jul 19, 2012 12.66 12.92 12.50 12.83 37,473 +0.13(+1.02%)
Jul 18, 2012 12.60 12.78 12.52 12.70 13,898 +0.11(+0.87%)
Jul 17, 2012 12.75 12.80 12.50 12.59 70,450 -0.12(-0.94%)
Jul 16, 2012 12.61 12.75 12.50 12.71 56,798 +0.00(+0.00%)
Jul 13, 2012 12.54 12.79 12.51 12.71 22,195 +0.18(+1.44%)
Jul 12, 2012 12.50 12.61 12.19 12.53 31,882 -0.01(-0.08%)
Jul 11, 2012 12.42 12.58 12.13 12.54 9,357 +0.14(+1.13%)
Jul 10, 2012 12.49 12.62 12.19 12.40 16,500 -0.06(-0.48%)
Jul 09, 2012 12.51 12.51 11.80 12.46 57,943 +0.00(+0.00%)
Jul 06, 2012 12.45 12.60 12.40 12.46 10,104 -0.09(-0.72%)
Jul 05, 2012 12.25 12.68 12.25 12.55 81,596 +0.36(+2.95%)
Jul 03, 2012 12.14 12.36 11.91 12.19 30,215 +0.00(+0.00%)
Jul 02, 2012 11.98 12.62 11.98 12.19 10,090 +0.22(+1.84%)
Jun 29, 2012 11.80 11.97 11.61 11.97 21,207 +0.37(+3.22%)
Jun 28, 2012 11.54 11.61 11.33 11.60 22,050 +0.03(+0.23%)
Jun 27, 2012 11.34 11.78 11.08 11.57 56,259 +0.22(+1.94%)
Jun 26, 2012 11.27 11.58 10.91 11.35 43,293 +0.11(+0.98%)
Jun 25, 2012 11.51 11.51 11.03 11.24 40,814 -0.39(-3.35%)
Jun 22, 2012 11.38 11.64 11.25 11.63 36,770 +0.36(+3.19%)
Jun 21, 2012 11.84 11.90 11.22 11.27 30,994 -0.53(-4.49%)
Jun 20, 2012 11.56 11.87 11.56 11.80 29,683 +0.10(+0.85%)
Jun 19, 2012 11.55 12.03 11.54 11.70 30,680 +0.25(+2.18%)
Jun 18, 2012 11.35 11.49 11.17 11.45 34,044 +0.09(+0.79%)
Jun 15, 2012 11.31 11.49 11.31 11.36 11,600 +0.03(+0.26%)
Jun 14, 2012 10.92 11.34 10.70 11.33 81,869 +0.45(+4.14%)
Jun 13, 2012 10.77 11.09 10.75 10.88 66,458 +0.11(+1.02%)
Jun 12, 2012 11.21 11.35 10.71 10.77 53,873 -0.44(-3.93%)
Jun 11, 2012 11.34 11.45 11.12 11.21 23,707 -0.14(-1.23%)
Jun 08, 2012 11.23 11.44 11.20 11.35 10,388 +0.02(+0.18%)
Jun 07, 2012 11.42 11.51 11.17 11.33 12,726 +0.02(+0.18%)
Jun 06, 2012 11.11 11.53 11.11 11.31 22,516 +0.24(+2.17%)
Jun 05, 2012 11.11 11.33 11.07 11.07 5,850 +0.10(+0.91%)
Jun 04, 2012 11.04 11.29 10.85 10.97 16,956 -0.17(-1.53%)
Jun 01, 2012 10.94 11.19 10.94 11.14 42,586 -0.13(-1.15%)
May 31, 2012 11.26 11.29 11.13 11.27 13,224 +0.05(+0.45%)
May 30, 2012 11.20 11.34 11.13 11.22 36,496 -0.03(-0.27%)
May 29, 2012 11.00 11.40 11.00 11.25 60,819 +0.16(+1.45%)
May 25, 2012 11.75 11.75 11.07 11.09 46,629 -0.63(-5.38%)
May 24, 2012 11.44 12.11 11.44 11.72 58,015 +0.33(+2.90%)
May 23, 2012 11.01 11.44 10.93 11.39 33,720 +0.28(+2.52%)
May 22, 2012 11.46 11.62 10.92 11.11 66,012 -0.40(-3.48%)
May 21, 2012 11.94 11.94 11.19 11.51 81,559 -0.19(-1.62%)
May 18, 2012 12.07 12.23 11.09 11.70 120,091 -0.51(-4.18%)
May 17, 2012 12.45 12.45 12.12 12.21 35,946 -0.16(-1.29%)
May 16, 2012 12.28 12.50 12.12 12.37 42,017 +0.05(+0.41%)
May 15, 2012 12.50 12.63 12.25 12.32 14,305 -0.09(-0.73%)
May 14, 2012 12.30 12.50 12.15 12.41 21,975 +0.10(+0.81%)
May 11, 2012 12.62 12.70 12.22 12.31 32,495 -0.22(-1.76%)
May 10, 2012 12.56 12.66 12.09 12.53 21,829 +0.07(+0.56%)
May 09, 2012 12.48 12.61 11.63 12.46 20,100 -0.14(-1.11%)
May 08, 2012 12.45 12.73 12.23 12.60 35,034 +0.10(+0.80%)
May 07, 2012 12.63 12.73 12.45 12.50 45,658 -0.05(-0.40%)
May 04, 2012 12.86 13.01 12.40 12.55 113,713 +0.12(+0.97%)
May 03, 2012 12.57 12.57 12.16 12.43 53,290 -0.03(-0.24%)
May 02, 2012 13.02 13.02 12.34 12.46 102,178 -0.51(-3.93%)
May 01, 2012 12.96 13.04 12.73 12.97 85,392 +0.02(+0.15%)
Apr 30, 2012 12.74 13.07 12.32 12.95 92,688 +0.25(+1.97%)
Apr 27, 2012 12.77 12.82 12.50 12.70 68,363 +0.06(+0.47%)
Apr 26, 2012 12.24 12.70 12.05 12.64 200,198 +0.61(+5.07%)
Apr 25, 2012 11.77 12.19 11.75 12.03 215,591 +0.37(+3.17%)
Apr 24, 2012 11.69 11.74 11.51 11.66 28,025 +0.01(+0.09%)
Apr 23, 2012 11.22 11.85 11.00 11.65 43,983 +0.21(+1.84%)
Apr 20, 2012 11.40 11.54 11.36 11.44 19,263 +0.12(+1.06%)
Apr 19, 2012 11.27 11.49 11.20 11.32 39,686 -0.07(-0.61%)
Apr 18, 2012 11.54 11.61 11.32 11.39 30,720 -0.28(-2.40%)
Apr 17, 2012 11.81 11.81 11.54 11.67 72,674 +0.03(+0.26%)
Apr 16, 2012 11.83 11.83 11.35 11.64 82,396 -0.01(-0.09%)
Apr 13, 2012 11.13 11.97 11.07 11.65 130,557 +0.55(+4.95%)
Apr 12, 2012 10.67 11.23 10.64 11.10 70,705 +0.45(+4.23%)
Apr 11, 2012 10.56 10.65 10.40 10.65 25,343 +0.13(+1.24%)
Apr 10, 2012 10.55 10.55 10.45 10.52 22,525 +0.04(+0.38%)
Apr 09, 2012 10.30 10.54 10.30 10.48 10,400 -0.02(-0.19%)
Apr 05, 2012 10.36 10.64 10.36 10.50 33,804 +0.04(+0.38%)
Apr 04, 2012 10.48 10.56 10.43 10.46 21,410 -0.15(-1.41%)
Apr 03, 2012 10.66 10.66 10.55 10.61 24,250 -0.02(-0.19%)
Apr 02, 2012 10.59 10.65 10.50 10.63 64,489 +0.09(+0.85%)
Mar 30, 2012 10.49 10.61 10.42 10.54 56,820 +0.12(+1.15%)
Mar 29, 2012 10.40 10.52 10.40 10.42 13,300 -0.05(-0.48%)
Mar 28, 2012 10.70 10.70 10.45 10.47 81,095 -0.04(-0.38%)
Mar 27, 2012 10.60 10.68 10.33 10.51 33,426 -0.03(-0.28%)
Mar 26, 2012 10.49 10.61 10.34 10.54 69,467 +0.06(+0.57%)
Mar 23, 2012 10.41 10.60 10.39 10.48 35,292 +0.05(+0.48%)
Mar 22, 2012 10.50 10.65 10.33 10.43 39,750 -0.14(-1.32%)
Mar 21, 2012 10.00 10.90 10.00 10.57 104,774 +0.47(+4.65%)
Mar 20, 2012 10.04 10.22 9.840 10.10 39,339 +0.03(+0.30%)
Mar 19, 2012 10.12 10.32 9.991 10.07 63,328 -0.09(-0.89%)
Mar 16, 2012 10.15 10.34 10.02 10.16 33,138 -0.01(-0.06%)
Mar 15, 2012 10.05 10.22 9.900 10.17 48,255 +0.19(+1.86%)
Mar 14, 2012 9.840 10.21 9.789 9.980 155,474 +0.14(+1.42%)
Mar 13, 2012 9.630 9.900 9.519 9.840 77,447 +0.34(+3.58%)
Mar 12, 2012 9.580 9.739 9.480 9.500 57,882 -0.06(-0.63%)
Mar 09, 2012 9.350 9.580 9.140 9.560 45,455 +0.20(+2.14%)
Mar 08, 2012 9.660 9.660 9.050 9.360 71,553 +0.05(+0.54%)
Mar 07, 2012 9.200 9.340 9.060 9.310 18,625 +0.20(+2.20%)
Mar 06, 2012 9.390 9.390 8.930 9.110 35,418 -0.31(-3.29%)
Mar 05, 2012 9.360 9.490 9.310 9.420 54,140 +0.11(+1.18%)
Mar 02, 2012 9.350 9.410 9.240 9.310 30,263 +0.01(+0.11%)
Mar 01, 2012 9.040 9.410 8.980 9.300 52,870 +0.30(+3.33%)
Feb 29, 2012 9.040 9.080 8.880 9.000 34,404 -0.01(-0.11%)
Feb 28, 2012 9.040 9.040 8.940 9.010 22,655 +0.05(+0.56%)
Feb 27, 2012 8.920 9.020 8.800 8.960 63,355 +0.08(+0.93%)
Feb 24, 2012 9.030 9.210 8.620 8.878 59,860 -0.18(-2.01%)
Feb 23, 2012 9.260 9.270 8.880 9.060 56,465 -0.16(-1.76%)
Feb 22, 2012 9.280 9.410 9.100 9.222 27,246 -0.02(-0.19%)
Feb 21, 2012 9.110 9.500 9.020 9.240 74,747 +0.23(+2.55%)
Feb 17, 2012 9.110 9.110 8.789 9.010 56,345 -0.03(-0.33%)
Feb 16, 2012 9.110 9.200 8.890 9.040 28,166 -0.01(-0.11%)
Feb 15, 2012 9.000 9.100 8.910 9.050 43,345 +0.10(+1.12%)
Feb 14, 2012 9.000 9.126 8.801 8.950 38,960 -0.05(-0.56%)
Feb 13, 2012 9.150 9.250 8.910 9.000 40,125 -0.06(-0.66%)
Feb 10, 2012 9.030 9.170 8.800 9.060 25,070 -0.10(-1.09%)
Feb 09, 2012 9.370 9.500 9.000 9.160 53,490 -0.10(-1.10%)
Feb 08, 2012 8.710 9.300 8.710 9.262 110,255 +0.34(+3.83%)
Feb 07, 2012 8.790 8.920 8.500 8.920 51,125 +0.20(+2.29%)
Feb 06, 2012 8.760 8.800 8.550 8.720 42,418 +0.02(+0.23%)
Feb 03, 2012 8.810 8.840 8.472 8.700 53,954 +0.01(+0.08%)
Feb 02, 2012 8.470 8.730 8.400 8.693 42,948 +0.34(+4.11%)
Feb 01, 2012 8.180 8.400 7.950 8.350 64,359 +0.20(+2.46%)
Jan 31, 2012 8.160 8.175 7.900 8.150 55,275 +0.16(+1.98%)
Jan 30, 2012 7.880 8.040 7.880 7.992 24,300 +0.04(+0.53%)
Jan 27, 2012 7.830 7.960 7.790 7.950 32,571 +0.12(+1.53%)
Jan 26, 2012 8.330 8.400 7.810 7.830 38,352 -0.44(-5.32%)
Jan 25, 2012 8.000 8.380 7.980 8.270 29,392 +0.27(+3.37%)
Jan 24, 2012 7.920 8.000 7.860 8.000 18,562 +0.04(+0.50%)
Jan 23, 2012 8.230 8.380 7.950 7.960 19,950 -0.31(-3.75%)
Jan 20, 2012 8.380 8.380 8.150 8.270 21,224 -0.05(-0.60%)
Jan 19, 2012 8.300 8.480 8.170 8.320 36,991 -0.06(-0.72%)
Jan 18, 2012 8.091 8.400 8.040 8.380 119,800 +0.27(+3.33%)
Jan 17, 2012 7.990 8.260 7.960 8.110 13,329 +0.02(+0.25%)
Jan 13, 2012 8.350 8.350 8.050 8.090 4,750 -0.18(-2.18%)
Jan 12, 2012 7.970 8.300 7.950 8.270 71,290 +0.33(+4.11%)
Jan 11, 2012 8.120 8.120 7.790 7.944 32,864 -0.10(-1.20%)
Jan 10, 2012 8.350 8.350 8.000 8.040 24,215 +0.13(+1.64%)
Jan 09, 2012 8.130 8.150 7.810 7.910 27,850 -0.39(-4.70%)
Jan 06, 2012 8.290 8.300 8.120 8.300 11,678 +0.05(+0.61%)
Jan 05, 2012 8.430 8.500 8.250 8.250 21,170 -0.15(-1.79%)
Jan 04, 2012 7.970 8.680 7.970 8.400 20,656 +0.45(+5.66%)
Dec 30, 2011 7.620 7.950 7.541 7.950 53,367 +0.38(+5.02%)
Dec 29, 2011 7.730 7.730 7.500 7.570 52,280 -0.08(-1.05%)
Dec 28, 2011 7.960 7.960 7.600 7.650 115,282 -0.30(-3.77%)
Dec 27, 2011 7.880 8.000 7.800 7.950 6,728 -0.04(-0.50%)
Dec 23, 2011 7.950 8.030 7.870 7.990 17,291 +0.17(+2.17%)
Dec 21, 2011 7.800 7.860 7.800 7.820 54,756 -0.07(-0.89%)
Dec 20, 2011 7.850 8.000 7.850 7.890 59,240 +0.05(+0.64%)
Dec 19, 2011 7.900 7.990 7.740 7.840 65,883 +0.10(+1.29%)
Dec 16, 2011 7.800 7.850 7.720 7.740 25,705 -0.02(-0.26%)
Dec 15, 2011 7.850 7.960 7.750 7.760 50,160 -0.08(-1.02%)
Dec 14, 2011 8.090 8.090 7.750 7.840 19,330 +0.03(+0.38%)
Dec 13, 2011 8.100 8.180 7.800 7.810 61,282 -0.14(-1.76%)
Dec 12, 2011 8.250 8.330 7.840 7.950 80,671 -0.40(-4.79%)
Dec 09, 2011 8.310 8.450 8.120 8.350 19,855 +0.02(+0.24%)
Dec 08, 2011 8.170 8.500 8.000 8.330 177,501 -0.10(-1.19%)
Dec 07, 2011 8.590 8.590 8.210 8.430 34,220 -0.31(-3.55%)
Dec 06, 2011 8.500 8.740 8.130 8.740 55,605 +0.14(+1.63%)
Dec 05, 2011 9.000 9.000 8.420 8.600 39,145 -0.40(-4.44%)
Dec 02, 2011 9.050 9.100 8.850 9.000 13,000 -0.09(-0.99%)
Dec 01, 2011 9.100 9.320 8.550 9.090 69,320 +0.02(+0.22%)
Nov 30, 2011 8.740 9.220 8.720 9.070 51,202 +0.47(+5.43%)
Nov 29, 2011 8.600 8.660 8.431 8.603 18,600 -0.01(-0.08%)
Nov 28, 2011 8.900 8.900 8.410 8.610 40,854 -0.19(-2.16%)
Nov 25, 2011 8.870 8.880 8.640 8.800 18,269 +0.24(+2.80%)
Nov 23, 2011 9.000 9.000 8.450 8.560 15,374 -0.41(-4.57%)
Nov 22, 2011 8.500 8.970 8.500 8.970 11,721 +0.50(+5.90%)
Nov 21, 2011 8.630 8.750 8.220 8.470 58,600 -0.24(-2.76%)
Nov 18, 2011 8.700 8.800 8.680 8.710 6,162 +0.01(+0.12%)
Nov 17, 2011 8.800 8.800 8.530 8.700 22,516 -0.21(-2.36%)
Nov 16, 2011 8.850 8.910 8.730 8.910 27,662 +0.02(+0.22%)
Nov 15, 2011 8.540 8.930 8.520 8.890 12,688 +0.30(+3.49%)
Nov 14, 2011 8.810 8.870 8.590 8.590 14,975 -0.40(-4.45%)
Nov 11, 2011 8.990 9.070 8.850 8.990 49,146 +0.26(+2.98%)
Nov 10, 2011 9.100 9.170 8.660 8.730 46,746 +0.01(+0.11%)
Nov 09, 2011 9.000 9.000 8.700 8.720 9,100 -0.29(-3.22%)
Nov 08, 2011 9.310 9.310 8.841 9.010 34,299 -0.03(-0.31%)
Nov 07, 2011 9.500 9.500 9.000 9.038 9,200 -0.22(-2.40%)
Nov 04, 2011 9.380 9.450 9.180 9.260 6,367 -0.04(-0.43%)
Nov 03, 2011 9.500 9.500 9.201 9.300 19,900 -0.16(-1.69%)
Nov 02, 2011 8.870 9.500 8.870 9.460 21,595 +0.50(+5.61%)
Nov 01, 2011 8.900 9.080 8.780 8.958 74,900 -0.18(-2.00%)
Oct 31, 2011 9.100 9.140 8.940 9.140 49,200 -0.12(-1.30%)
Oct 28, 2011 9.190 9.330 9.150 9.260 23,032 +0.11(+1.20%)
Oct 27, 2011 9.260 9.530 9.000 9.150 52,564 -0.07(-0.76%)
Oct 26, 2011 9.507 9.632 9.120 9.220 42,720 -0.19(-2.02%)
Oct 25, 2011 9.260 9.420 9.200 9.410 20,783 +0.23(+2.55%)
Oct 24, 2011 9.228 9.350 9.000 9.176 62,938 -0.10(-1.12%)
Oct 21, 2011 9.250 9.590 9.250 9.280 20,559 +0.16(+1.75%)
Oct 20, 2011 9.070 9.150 8.710 9.120 59,668 +0.04(+0.44%)
Oct 19, 2011 9.520 9.520 9.080 9.080 36,930 -0.39(-4.10%)
Oct 18, 2011 9.730 9.730 9.290 9.468 10,800 +0.10(+1.05%)
Oct 17, 2011 9.500 9.500 9.330 9.370 24,404 -0.28(-2.90%)
Oct 14, 2011 9.610 9.750 9.570 9.650 13,621 +0.10(+1.05%)
Oct 13, 2011 9.310 9.550 9.100 9.550 120,909 +0.19(+2.03%)
Oct 12, 2011 9.350 9.400 9.240 9.360 30,300 -0.06(-0.61%)
Oct 11, 2011 9.500 9.880 9.360 9.418 21,870 -0.06(-0.66%)
Oct 10, 2011 9.400 9.560 9.400 9.480 24,260 -0.02(-0.21%)
Oct 07, 2011 9.510 9.520 9.290 9.500 21,550 -0.08(-0.84%)
Oct 06, 2011 9.262 9.580 9.120 9.580 29,766 +0.30(+3.23%)
Oct 05, 2011 9.250 9.620 9.100 9.280 37,703 +0.18(+1.98%)
Oct 04, 2011 9.030 9.560 8.830 9.100 79,440 -0.18(-1.94%)
Oct 03, 2011 9.720 9.770 9.160 9.280 75,220 -0.53(-5.40%)
Sep 30, 2011 9.800 10.00 9.745 9.810 32,500 -0.19(-1.90%)
Sep 29, 2011 10.20 10.20 9.870 10.00 27,400 -0.18(-1.77%)
Sep 28, 2011 10.22 10.25 10.02 10.18 32,600 +0.07(+0.69%)
Sep 27, 2011 9.960 10.20 9.900 10.11 24,150 +0.06(+0.60%)
Sep 26, 2011 9.640 10.18 9.550 10.05 102,010 +0.46(+4.80%)
Sep 23, 2011 9.660 9.670 9.460 9.590 36,866 -0.14(-1.44%)
Sep 22, 2011 9.700 9.880 9.120 9.730 52,128 -0.17(-1.72%)
Sep 21, 2011 10.17 10.17 9.880 9.900 26,634 -0.17(-1.69%)
Sep 20, 2011 9.800 10.38 9.780 10.07 85,998 +0.00(+0.00%)
Sep 19, 2011 9.000 10.42 8.250 10.07 114,891 +0.92(+10.05%)
Sep 16, 2011 8.750 9.150 8.720 9.150 36,668 +0.38(+4.33%)
Sep 15, 2011 9.270 9.270 8.620 8.770 36,694 +0.15(+1.74%)
Sep 14, 2011 8.600 8.680 8.414 8.620 19,572 -0.13(-1.49%)
Sep 13, 2011 8.100 9.090 8.100 8.750 100,770 +0.48(+5.80%)
Sep 12, 2011 8.170 8.389 8.170 8.270 10,200 -0.01(-0.12%)
Sep 09, 2011 8.650 8.650 8.250 8.280 19,075 -0.34(-3.93%)
Sep 08, 2011 8.630 8.750 8.470 8.619 35,220 +0.08(+0.92%)
Sep 07, 2011 7.940 8.700 7.940 8.540 79,100 +0.72(+9.21%)
Sep 06, 2011 8.200 8.200 7.760 7.820 65,750 -0.43(-5.25%)
Sep 02, 2011 8.250 8.490 8.010 8.253 42,693 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.