Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.60 -0.11 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.77 10.78 10.57 10.60 232,949 -0.05(-0.47%)
Aug 30, 2012 10.63 10.69 10.49 10.65 230,461 -0.03(-0.28%)
Aug 29, 2012 10.67 10.72 10.46 10.68 339,348 +0.09(+0.85%)
Aug 27, 2012 10.68 10.81 10.50 10.59 261,215 -0.05(-0.47%)
Aug 24, 2012 10.49 10.85 10.41 10.64 507,184 +0.14(+1.33%)
Aug 23, 2012 10.16 10.51 10.09 10.50 709,813 +0.30(+2.94%)
Aug 22, 2012 10.00 10.22 9.870 10.20 397,889 +0.14(+1.39%)
Aug 21, 2012 9.890 10.11 9.830 10.06 346,664 +0.22(+2.24%)
Aug 20, 2012 9.740 9.880 9.670 9.840 166,370 +0.09(+0.92%)
Aug 17, 2012 9.500 9.850 9.480 9.750 409,507 +0.31(+3.28%)
Aug 16, 2012 9.310 9.460 9.110 9.440 776,203 +0.12(+1.29%)
Aug 15, 2012 9.080 9.340 9.080 9.320 221,600 +0.24(+2.64%)
Aug 14, 2012 9.260 9.280 9.030 9.080 344,335 -0.14(-1.52%)
Aug 13, 2012 9.390 9.399 9.140 9.220 299,448 -0.18(-1.91%)
Aug 10, 2012 9.320 9.430 9.270 9.400 216,532 +0.06(+0.64%)
Aug 09, 2012 9.350 9.520 9.300 9.340 403,315 +0.00(+0.00%)
Aug 08, 2012 9.050 9.350 9.050 9.340 263,672 +0.25(+2.75%)
Aug 07, 2012 9.140 9.420 8.980 9.090 687,883 +0.02(+0.22%)
Aug 06, 2012 9.440 9.670 9.010 9.070 713,820 -0.33(-3.51%)
Aug 03, 2012 9.170 9.460 9.020 9.400 496,904 +0.42(+4.68%)
Aug 02, 2012 9.010 9.040 8.880 8.980 675,295 -0.18(-1.97%)
Aug 01, 2012 8.760 9.680 8.750 9.160 1,505,689 -1.78(-16.27%)
Jul 31, 2012 10.56 11.01 10.52 10.94 537,295 +0.30(+2.82%)
Jul 30, 2012 10.64 10.82 10.59 10.64 231,839 -0.03(-0.28%)
Jul 27, 2012 10.34 10.71 10.18 10.67 311,399 +0.38(+3.69%)
Jul 26, 2012 10.34 10.35 10.18 10.29 281,932 +0.15(+1.48%)
Jul 25, 2012 10.15 10.23 9.960 10.14 454,937 +0.10(+1.00%)
Jul 24, 2012 10.10 10.11 10.00 10.04 306,045 -0.07(-0.69%)
Jul 23, 2012 10.01 10.15 9.840 10.11 360,379 -0.16(-1.56%)
Jul 20, 2012 10.07 10.32 9.926 10.27 408,997 +0.12(+1.18%)
Jul 19, 2012 9.810 10.20 9.790 10.15 306,318 +0.40(+4.10%)
Jul 18, 2012 9.320 9.760 9.320 9.750 342,409 +0.39(+4.17%)
Jul 17, 2012 9.360 9.470 9.220 9.360 208,272 +0.03(+0.32%)
Jul 16, 2012 9.310 9.370 9.200 9.330 165,619 -0.02(-0.21%)
Jul 13, 2012 9.140 9.400 9.111 9.350 248,997 +0.23(+2.52%)
Jul 12, 2012 9.120 9.190 8.930 9.120 161,916 -0.12(-1.30%)
Jul 11, 2012 9.260 9.365 9.180 9.240 223,775 +0.00(+0.00%)
Jul 10, 2012 9.470 9.530 9.170 9.240 196,945 -0.16(-1.70%)
Jul 09, 2012 9.350 9.400 9.251 9.400 239,383 -0.01(-0.11%)
Jul 06, 2012 9.490 9.550 9.310 9.410 218,728 -0.21(-2.18%)
Jul 05, 2012 9.660 9.680 9.560 9.620 167,987 -0.10(-1.03%)
Jul 03, 2012 9.410 9.720 9.350 9.720 125,089 +0.33(+3.51%)
Jul 02, 2012 9.430 9.430 9.180 9.390 241,126 +0.01(+0.05%)
Jun 29, 2012 9.080 9.410 9.060 9.385 392,392 +0.50(+5.69%)
Jun 28, 2012 8.840 9.080 8.730 8.880 279,808 -0.03(-0.39%)
Jun 27, 2012 8.680 9.000 8.680 8.915 277,657 +0.19(+2.24%)
Jun 26, 2012 8.660 8.770 8.560 8.720 406,351 +0.05(+0.58%)
Jun 25, 2012 8.690 8.920 8.550 8.670 431,531 -0.24(-2.69%)
Jun 22, 2012 8.750 8.930 8.700 8.910 949,267 +0.24(+2.77%)
Jun 21, 2012 9.220 9.220 8.650 8.670 320,406 -0.55(-5.97%)
Jun 20, 2012 9.000 9.250 8.940 9.220 243,095 +0.21(+2.33%)
Jun 19, 2012 8.750 9.050 8.730 9.010 215,022 +0.27(+3.09%)
Jun 18, 2012 8.750 8.830 8.660 8.740 277,607 -0.09(-1.02%)
Jun 15, 2012 8.840 9.080 8.770 8.830 382,276 +0.01(+0.11%)
Jun 14, 2012 8.750 8.860 8.680 8.820 208,392 +0.05(+0.57%)
Jun 13, 2012 8.950 8.980 8.740 8.770 300,199 -0.23(-2.56%)
Jun 12, 2012 8.930 9.010 8.840 9.000 326,677 +0.10(+1.12%)
Jun 11, 2012 9.340 9.400 8.895 8.900 228,273 -0.36(-3.89%)
Jun 08, 2012 9.200 9.300 9.080 9.260 267,678 +0.00(+0.00%)
Jun 07, 2012 9.530 9.550 9.240 9.260 232,483 -0.08(-0.86%)
Jun 06, 2012 9.270 9.450 9.220 9.340 254,197 +0.16(+1.74%)
Jun 05, 2012 8.770 9.190 8.750 9.180 207,286 +0.34(+3.85%)
Jun 04, 2012 8.970 9.060 8.790 8.840 306,313 -0.10(-1.12%)
Jun 01, 2012 9.040 9.130 8.925 8.940 284,187 -0.30(-3.25%)
May 31, 2012 9.260 9.359 9.130 9.240 389,668 +0.01(+0.11%)
May 30, 2012 9.390 9.400 9.220 9.230 194,931 -0.29(-3.05%)
May 29, 2012 9.470 9.650 9.420 9.520 225,382 +0.13(+1.38%)
May 25, 2012 9.400 9.500 9.310 9.390 175,206 -0.01(-0.11%)
May 24, 2012 9.650 9.650 9.360 9.400 286,815 -0.22(-2.29%)
May 23, 2012 9.480 9.640 9.450 9.620 324,679 +0.02(+0.21%)
May 22, 2012 9.730 9.800 9.520 9.600 356,287 -0.14(-1.44%)
May 21, 2012 9.650 9.840 9.580 9.740 270,295 +0.09(+0.93%)
May 18, 2012 9.670 9.830 9.650 9.650 565,814 -0.03(-0.31%)
May 17, 2012 9.900 9.970 9.650 9.680 367,084 -0.19(-1.93%)
May 16, 2012 9.860 9.990 9.810 9.870 544,028 +0.05(+0.51%)
May 15, 2012 9.660 9.910 9.610 9.820 396,544 +0.16(+1.66%)
May 14, 2012 9.700 9.760 9.600 9.660 384,709 -0.18(-1.83%)
May 11, 2012 9.780 9.990 9.750 9.840 358,858 -0.06(-0.61%)
May 10, 2012 9.930 10.00 9.860 9.900 352,453 +0.02(+0.20%)
May 09, 2012 9.880 10.00 9.810 9.880 227,000 -0.16(-1.59%)
May 08, 2012 9.900 10.17 9.900 10.04 488,939 +0.03(+0.30%)
May 07, 2012 9.920 10.08 9.850 10.01 404,298 +0.02(+0.20%)
May 04, 2012 10.10 10.14 9.920 9.990 533,455 -0.19(-1.87%)
May 03, 2012 10.20 10.26 9.960 10.18 713,999 +0.17(+1.70%)
May 02, 2012 9.420 10.01 9.370 10.01 896,695 -0.34(-3.29%)
May 01, 2012 10.32 10.60 10.23 10.35 625,954 +0.02(+0.19%)
Apr 30, 2012 10.85 10.85 10.33 10.33 448,068 -0.57(-5.23%)
Apr 27, 2012 10.72 10.96 10.63 10.90 273,664 +0.25(+2.35%)
Apr 26, 2012 10.40 10.70 10.40 10.65 190,567 +0.18(+1.72%)
Apr 25, 2012 10.49 10.57 10.36 10.47 293,670 +0.18(+1.75%)
Apr 24, 2012 10.29 10.36 10.18 10.29 243,471 -0.02(-0.19%)
Apr 23, 2012 10.27 10.35 10.05 10.31 435,089 -0.11(-1.06%)
Apr 20, 2012 10.72 10.72 10.39 10.42 225,979 -0.03(-0.29%)
Apr 19, 2012 10.75 10.75 10.34 10.45 298,573 -0.34(-3.15%)
Apr 18, 2012 10.80 10.81 10.55 10.79 575,076 -0.09(-0.83%)
Apr 17, 2012 10.56 10.95 10.56 10.88 465,177 +0.41(+3.92%)
Apr 16, 2012 10.53 10.68 10.30 10.47 186,337 -0.03(-0.29%)
Apr 13, 2012 10.70 10.71 10.40 10.50 279,717 -0.30(-2.78%)
Apr 12, 2012 10.64 10.85 10.60 10.80 365,015 +0.18(+1.69%)
Apr 11, 2012 10.53 10.62 10.42 10.62 363,869 +0.23(+2.21%)
Apr 10, 2012 10.64 10.73 10.36 10.39 360,549 -0.27(-2.53%)
Apr 09, 2012 10.69 10.84 10.61 10.66 234,186 -0.31(-2.83%)
Apr 05, 2012 10.88 11.01 10.88 10.97 344,984 +0.01(+0.09%)
Apr 04, 2012 10.98 11.04 10.73 10.96 564,728 -0.14(-1.26%)
Apr 03, 2012 11.33 11.43 11.07 11.10 454,295 -0.28(-2.46%)
Apr 02, 2012 11.41 11.47 11.25 11.38 538,915 -0.13(-1.13%)
Mar 30, 2012 11.76 11.76 11.40 11.51 351,816 -0.13(-1.12%)
Mar 29, 2012 11.58 11.68 11.38 11.64 187,646 -0.08(-0.68%)
Mar 28, 2012 11.79 11.85 11.64 11.72 279,826 -0.09(-0.76%)
Mar 27, 2012 11.96 12.10 11.74 11.81 237,876 -0.15(-1.25%)
Mar 26, 2012 11.88 12.05 11.80 11.96 269,065 +0.24(+2.05%)
Mar 23, 2012 11.76 11.83 11.62 11.72 352,084 -0.08(-0.68%)
Mar 22, 2012 11.95 11.98 11.74 11.80 262,881 -0.31(-2.56%)
Mar 21, 2012 11.99 12.11 11.76 12.11 612,462 +0.15(+1.25%)
Mar 20, 2012 11.88 12.09 11.76 11.96 249,761 -0.06(-0.50%)
Mar 19, 2012 11.78 12.13 11.77 12.02 302,388 +0.17(+1.43%)
Mar 16, 2012 11.86 11.91 11.74 11.85 496,606 +0.01(+0.08%)
Mar 15, 2012 11.77 11.86 11.67 11.84 171,090 +0.09(+0.77%)
Mar 14, 2012 12.01 12.16 11.71 11.75 171,785 -0.27(-2.25%)
Mar 13, 2012 11.83 12.03 11.76 12.02 284,666 +0.29(+2.47%)
Mar 12, 2012 11.80 11.92 11.63 11.73 285,626 -0.16(-1.35%)
Mar 09, 2012 11.90 12.10 11.73 11.89 253,066 -0.03(-0.25%)
Mar 08, 2012 11.77 11.95 11.61 11.92 243,758 +0.35(+3.03%)
Mar 07, 2012 11.40 11.79 11.39 11.57 438,074 +0.23(+2.03%)
Mar 06, 2012 11.46 11.64 11.23 11.34 797,288 -0.25(-2.16%)
Mar 05, 2012 11.86 11.86 11.53 11.59 473,167 -0.36(-3.01%)
Mar 02, 2012 11.99 12.24 11.83 11.95 646,027 -0.05(-0.42%)
Mar 01, 2012 11.80 12.29 11.75 12.00 543,707 +0.29(+2.48%)
Feb 29, 2012 12.12 12.16 11.70 11.71 500,451 -0.40(-3.30%)
Feb 28, 2012 12.59 12.64 12.08 12.11 350,504 -0.47(-3.74%)
Feb 27, 2012 12.13 12.69 11.90 12.58 675,320 +0.31(+2.53%)
Feb 24, 2012 12.24 12.37 12.16 12.27 222,698 +0.05(+0.41%)
Feb 23, 2012 11.95 12.22 11.77 12.22 258,188 +0.25(+2.09%)
Feb 22, 2012 12.08 12.20 11.87 11.97 278,874 -0.16(-1.32%)
Feb 21, 2012 12.23 12.27 11.96 12.13 450,422 -0.11(-0.90%)
Feb 17, 2012 12.42 12.46 12.14 12.24 256,324 -0.10(-0.81%)
Feb 16, 2012 12.11 12.40 12.04 12.34 469,700 +0.20(+1.65%)
Feb 15, 2012 12.33 12.33 11.95 12.14 530,754 -0.07(-0.57%)
Feb 14, 2012 12.30 12.40 12.16 12.21 417,747 -0.18(-1.45%)
Feb 13, 2012 12.46 12.56 12.30 12.39 313,919 +0.05(+0.41%)
Feb 10, 2012 12.42 12.58 12.30 12.34 476,387 -0.27(-2.14%)
Feb 09, 2012 12.78 12.95 12.57 12.61 644,175 -0.14(-1.10%)
Feb 08, 2012 12.54 13.05 12.50 12.75 2,376,782 -0.71(-5.27%)
Feb 07, 2012 13.38 13.47 13.11 13.46 521,668 +0.07(+0.52%)
Feb 06, 2012 13.50 13.66 13.29 13.39 579,229 -0.15(-1.11%)
Feb 03, 2012 13.45 13.75 13.29 13.54 424,987 +0.34(+2.58%)
Feb 02, 2012 13.11 13.25 13.05 13.20 428,061 +0.16(+1.23%)
Feb 01, 2012 12.40 13.06 12.30 13.04 488,116 +0.77(+6.28%)
Jan 31, 2012 12.13 12.33 12.07 12.27 244,546 +0.18(+1.49%)
Jan 30, 2012 12.08 12.21 11.93 12.09 338,145 -0.10(-0.82%)
Jan 27, 2012 12.16 12.39 12.16 12.19 283,885 -0.05(-0.41%)
Jan 26, 2012 12.28 12.42 12.17 12.24 319,019 +0.02(+0.16%)
Jan 25, 2012 12.02 12.25 11.68 12.22 879,334 +0.25(+2.09%)
Jan 24, 2012 11.90 12.11 11.85 11.97 496,515 -0.02(-0.17%)
Jan 23, 2012 12.13 12.29 11.90 11.99 473,503 -0.21(-1.72%)
Jan 20, 2012 12.20 12.38 12.10 12.20 535,067 -0.06(-0.49%)
Jan 19, 2012 12.00 12.55 11.94 12.26 597,348 +0.28(+2.34%)
Jan 18, 2012 11.62 12.02 11.52 11.98 528,030 +0.36(+3.10%)
Jan 17, 2012 11.43 11.65 11.43 11.62 843,065 +0.24(+2.11%)
Jan 13, 2012 11.08 11.40 11.04 11.38 543,214 +0.13(+1.16%)
Jan 12, 2012 10.68 11.36 10.50 11.25 1,024,602 +0.59(+5.53%)
Jan 11, 2012 10.71 10.82 10.56 10.66 511,637 -0.11(-1.02%)
Jan 10, 2012 10.54 10.77 10.42 10.77 652,780 +0.41(+3.96%)
Jan 09, 2012 10.65 10.65 10.30 10.36 664,649 -0.22(-2.08%)
Jan 06, 2012 11.41 11.41 10.47 10.58 1,485,785 -0.93(-8.08%)
Jan 05, 2012 11.23 11.57 11.14 11.51 543,814 +0.22(+1.95%)
Jan 04, 2012 11.25 11.40 11.15 11.29 281,244 +0.33(+3.01%)
Dec 30, 2011 11.08 11.24 10.95 10.96 285,531 -0.14(-1.26%)
Dec 29, 2011 11.12 11.26 11.04 11.10 261,096 -0.01(-0.09%)
Dec 28, 2011 11.54 11.54 11.06 11.11 277,874 -0.42(-3.64%)
Dec 27, 2011 11.41 11.60 11.37 11.53 208,386 +0.04(+0.35%)
Dec 23, 2011 11.50 11.57 11.40 11.49 159,794 +0.14(+1.23%)
Dec 21, 2011 11.52 11.53 11.06 11.35 487,544 -0.20(-1.73%)
Dec 20, 2011 11.15 11.59 11.14 11.55 468,235 +0.65(+5.96%)
Dec 19, 2011 11.20 11.24 10.86 10.90 355,919 -0.23(-2.07%)
Dec 16, 2011 10.91 11.21 10.88 11.13 1,147,338 +0.34(+3.15%)
Dec 15, 2011 10.88 11.01 10.70 10.79 355,754 +0.07(+0.65%)
Dec 14, 2011 10.89 10.94 10.66 10.72 402,794 -0.29(-2.63%)
Dec 13, 2011 11.38 11.46 10.93 11.01 434,300 -0.24(-2.13%)
Dec 12, 2011 11.20 11.29 11.00 11.25 353,245 -0.18(-1.57%)
Dec 09, 2011 10.96 11.48 10.96 11.43 478,759 +0.52(+4.77%)
Dec 08, 2011 11.25 11.35 10.90 10.91 361,726 -0.49(-4.30%)
Dec 07, 2011 11.18 11.45 10.98 11.40 906,488 +0.10(+0.88%)
Dec 06, 2011 11.42 11.44 11.25 11.30 266,971 -0.11(-0.96%)
Dec 05, 2011 11.45 11.45 11.21 11.41 433,420 +0.18(+1.60%)
Dec 02, 2011 11.10 11.28 10.85 11.23 638,349 +0.35(+3.22%)
Dec 01, 2011 10.94 11.09 10.83 10.88 532,572 -0.13(-1.18%)
Nov 30, 2011 10.92 11.13 10.83 11.01 1,131,580 +0.64(+6.17%)
Nov 29, 2011 10.45 10.50 10.22 10.37 251,536 -0.09(-0.86%)
Nov 28, 2011 10.39 10.46 10.24 10.46 379,257 +0.56(+5.66%)
Nov 25, 2011 9.910 10.12 9.890 9.900 195,255 -0.07(-0.70%)
Nov 23, 2011 10.11 10.35 9.880 9.970 477,118 -0.30(-2.92%)
Nov 22, 2011 10.34 10.47 10.15 10.27 561,847 -0.08(-0.77%)
Nov 21, 2011 10.52 10.59 10.27 10.35 415,068 -0.46(-4.26%)
Nov 18, 2011 10.95 10.96 10.71 10.81 310,825 -0.07(-0.64%)
Nov 17, 2011 11.06 11.16 10.76 10.88 533,223 -0.23(-2.07%)
Nov 16, 2011 11.08 11.35 10.98 11.11 308,854 -0.14(-1.24%)
Nov 15, 2011 10.93 11.35 10.85 11.25 269,080 +0.24(+2.18%)
Nov 14, 2011 11.12 11.19 10.81 11.01 495,149 -0.23(-2.05%)
Nov 11, 2011 11.11 11.30 10.96 11.24 368,603 +0.31(+2.84%)
Nov 10, 2011 10.96 11.00 10.73 10.93 421,084 +0.17(+1.58%)
Nov 09, 2011 10.99 11.25 10.70 10.76 727,050 -0.67(-5.86%)
Nov 08, 2011 11.22 11.48 10.99 11.43 726,199 +0.32(+2.88%)
Nov 07, 2011 11.40 11.40 10.84 11.11 397,564 -0.32(-2.80%)
Nov 04, 2011 11.30 11.46 11.19 11.43 634,096 -0.03(-0.26%)
Nov 03, 2011 10.50 11.50 10.43 11.46 799,528 +0.60(+5.52%)
Nov 02, 2011 10.70 10.93 10.56 10.86 792,224 +0.40(+3.82%)
Nov 01, 2011 10.65 10.88 10.43 10.46 646,803 -0.71(-6.36%)
Oct 31, 2011 11.24 11.71 11.12 11.17 676,275 -0.57(-4.86%)
Oct 28, 2011 11.59 11.90 11.52 11.74 1,000,569 +0.04(+0.34%)
Oct 27, 2011 11.40 11.81 11.28 11.70 1,499,317 +0.47(+4.19%)
Oct 26, 2011 11.26 11.32 10.97 11.23 1,088,720 +0.07(+0.63%)
Oct 25, 2011 11.45 11.45 11.06 11.16 671,051 -0.37(-3.21%)
Oct 24, 2011 11.31 11.58 11.24 11.53 795,678 +0.25(+2.22%)
Oct 21, 2011 11.20 11.30 10.97 11.28 633,737 +0.34(+3.11%)
Oct 20, 2011 10.95 10.97 10.57 10.94 503,291 -0.02(-0.18%)
Oct 19, 2011 11.22 11.22 10.92 10.96 600,712 -0.28(-2.49%)
Oct 18, 2011 10.98 11.29 10.60 11.24 503,864 +0.24(+2.18%)
Oct 17, 2011 11.42 11.48 10.95 11.00 734,088 -0.51(-4.43%)
Oct 14, 2011 11.14 11.52 11.10 11.51 928,242 +0.51(+4.64%)
Oct 13, 2011 10.75 11.00 10.63 11.00 523,941 +0.17(+1.57%)
Oct 12, 2011 10.76 10.92 10.67 10.83 523,578 +0.13(+1.21%)
Oct 11, 2011 10.51 10.75 10.40 10.70 548,709 +0.11(+1.04%)
Oct 10, 2011 10.40 10.62 10.32 10.59 691,903 +0.43(+4.23%)
Oct 07, 2011 10.21 10.38 9.920 10.16 732,386 +0.02(+0.20%)
Oct 06, 2011 10.10 10.22 9.740 10.14 666,422 +0.38(+3.89%)
Oct 05, 2011 9.260 9.830 9.170 9.760 792,963 +0.55(+5.97%)
Oct 04, 2011 8.690 9.220 8.610 9.210 1,351,488 +0.37(+4.19%)
Oct 03, 2011 9.450 9.500 8.810 8.840 882,042 -0.67(-7.05%)
Sep 30, 2011 9.740 9.930 9.500 9.510 450,102 -0.43(-4.33%)
Sep 29, 2011 10.10 10.30 9.610 9.940 585,501 +0.11(+1.12%)
Sep 28, 2011 10.53 10.60 9.830 9.830 863,740 -0.64(-6.11%)
Sep 27, 2011 10.27 10.80 10.15 10.47 706,320 +0.51(+5.12%)
Sep 26, 2011 10.05 10.09 9.500 9.960 813,663 -0.06(-0.60%)
Sep 23, 2011 9.750 10.22 9.690 10.02 440,874 +0.21(+2.14%)
Sep 22, 2011 10.01 10.20 9.610 9.810 902,575 -0.63(-6.03%)
Sep 21, 2011 10.77 10.91 10.43 10.44 571,313 -0.31(-2.88%)
Sep 20, 2011 10.88 11.16 10.73 10.75 759,667 -0.19(-1.74%)
Sep 19, 2011 10.97 11.13 10.76 10.94 546,056 -0.37(-3.27%)
Sep 16, 2011 11.50 11.52 11.15 11.31 1,393,421 -0.19(-1.65%)
Sep 15, 2011 11.64 11.70 11.27 11.50 656,093 +0.00(+0.00%)
Sep 14, 2011 11.17 11.75 10.82 11.50 1,030,850 +0.53(+4.83%)
Sep 13, 2011 10.70 11.11 10.62 10.97 1,202,290 +0.31(+2.91%)
Sep 12, 2011 10.00 10.67 10.00 10.66 898,988 +0.44(+4.31%)
Sep 09, 2011 10.72 10.75 10.02 10.22 621,040 -0.66(-6.07%)
Sep 08, 2011 10.72 11.15 10.72 10.88 1,082,620 +0.06(+0.55%)
Sep 07, 2011 10.25 10.83 10.11 10.82 640,832 +0.83(+8.31%)
Sep 06, 2011 9.680 10.02 9.575 9.990 779,396 -0.04(-0.40%)
Sep 02, 2011 10.32 10.61 10.00 10.03 615,465 -0.63(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.