Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.190 7.190 6.940 7.070 4,981 +0.06(+0.86%)
Aug 30, 2021 7.070 7.090 6.989 7.010 2,657 +0.01(+0.14%)
Aug 27, 2021 7.060 7.090 6.883 7.000 4,771 +0.12(+1.74%)
Aug 26, 2021 6.680 6.950 6.650 6.880 7,654 +0.16(+2.30%)
Aug 25, 2021 6.785 6.820 6.725 6.725 3,695 -0.07(-0.96%)
Aug 24, 2021 6.960 6.960 6.708 6.790 5,548 -0.25(-3.55%)
Aug 23, 2021 6.980 7.040 6.820 7.040 3,739 +0.05(+0.72%)
Aug 20, 2021 6.710 7.075 6.612 6.990 13,095 +0.33(+4.95%)
Aug 19, 2021 6.680 6.810 6.540 6.660 7,065 -0.13(-1.91%)
Aug 18, 2021 6.500 6.900 6.500 6.790 27,766 +0.25(+3.82%)
Aug 17, 2021 7.160 7.160 6.510 6.540 31,455 -0.62(-8.66%)
Aug 16, 2021 7.500 7.500 7.080 7.160 15,866 -0.26(-3.50%)
Aug 13, 2021 7.380 7.630 7.120 7.420 28,324 +0.14(+1.92%)
Aug 12, 2021 7.060 7.700 6.920 7.280 146,945 +0.09(+1.25%)
Aug 11, 2021 6.900 7.200 6.850 7.190 15,862 +0.33(+4.81%)
Aug 10, 2021 6.865 6.886 6.820 6.860 7,623 +0.05(+0.73%)
Aug 09, 2021 6.770 6.900 6.710 6.810 8,165 +0.06(+0.89%)
Aug 06, 2021 6.850 6.930 6.616 6.750 17,458 -0.09(-1.32%)
Aug 05, 2021 6.835 6.930 6.720 6.840 2,440 +0.12(+1.79%)
Aug 04, 2021 6.580 7.010 6.580 6.720 11,648 +0.04(+0.60%)
Aug 03, 2021 6.970 7.100 6.270 6.680 24,931 -0.29(-4.16%)
Aug 02, 2021 7.180 7.180 6.935 6.970 10,158 -0.10(-1.41%)
Jul 30, 2021 7.040 7.250 7.040 7.070 12,981 +0.03(+0.43%)
Jul 29, 2021 7.230 7.245 6.980 7.040 10,265 -0.15(-2.09%)
Jul 28, 2021 7.030 7.360 7.020 7.190 59,013 +0.18(+2.57%)
Jul 27, 2021 7.150 7.170 6.900 7.010 11,221 -0.14(-1.96%)
Jul 26, 2021 7.200 7.220 7.070 7.150 15,799 -0.05(-0.69%)
Jul 23, 2021 7.200 7.210 7.060 7.200 20,468 +0.06(+0.84%)
Jul 22, 2021 6.980 7.180 6.935 7.140 25,696 +0.11(+1.56%)
Jul 21, 2021 6.780 7.250 6.700 7.030 75,070 +0.42(+6.35%)
Jul 20, 2021 6.470 6.840 6.430 6.610 38,031 +0.21(+3.28%)
Jul 19, 2021 6.550 6.550 6.300 6.400 37,630 -0.15(-2.29%)
Jul 16, 2021 6.840 6.840 6.550 6.550 19,047 -0.28(-4.10%)
Jul 15, 2021 6.720 6.930 6.720 6.830 17,877 +0.09(+1.34%)
Jul 14, 2021 6.740 6.800 6.609 6.740 29,741 +0.06(+0.90%)
Jul 13, 2021 6.550 6.990 6.551 6.680 152,916 +0.08(+1.21%)
Jul 12, 2021 6.600 6.600 6.510 6.600 20,577 +0.04(+0.61%)
Jul 09, 2021 6.440 6.590 6.440 6.560 4,346 +0.15(+2.34%)
Jul 08, 2021 6.550 6.600 6.400 6.410 28,121 -0.19(-2.88%)
Jul 07, 2021 6.690 6.690 6.502 6.600 21,654 -0.04(-0.60%)
Jul 06, 2021 6.560 6.700 6.400 6.640 15,669 +0.13(+2.00%)
Jul 02, 2021 6.230 6.680 6.230 6.510 120,322 +0.23(+3.66%)
Jul 01, 2021 6.270 6.320 6.235 6.280 25,192 +0.01(+0.16%)
Jun 30, 2021 6.290 6.380 6.210 6.270 18,437 -0.05(-0.79%)
Jun 29, 2021 6.410 6.410 6.230 6.320 7,413 -0.03(-0.47%)
Jun 28, 2021 6.380 6.390 6.250 6.350 22,026 -0.05(-0.78%)
Jun 25, 2021 6.620 6.710 6.320 6.400 76,822 -0.13(-2.07%)
Jun 24, 2021 6.160 6.630 6.150 6.535 121,538 +0.38(+6.09%)
Jun 23, 2021 5.890 6.190 5.890 6.160 47,116 +0.14(+2.33%)
Jun 22, 2021 5.830 6.160 5.830 6.020 2,672 +0.07(+1.18%)
Jun 21, 2021 5.820 5.950 5.820 5.950 9,415 +0.06(+1.02%)
Jun 18, 2021 5.800 5.900 5.800 5.890 9,284 -0.04(-0.67%)
Jun 17, 2021 5.850 5.960 5.792 5.930 4,039 +0.10(+1.72%)
Jun 16, 2021 6.000 6.054 5.830 5.830 10,491 -0.16(-2.69%)
Jun 15, 2021 6.145 6.145 5.991 5.991 9,096 -0.07(-1.13%)
Jun 14, 2021 6.030 6.140 6.030 6.060 6,951 -0.09(-1.46%)
Jun 11, 2021 6.100 6.200 6.100 6.150 21,666 -0.01(-0.16%)
Jun 10, 2021 6.150 6.181 6.070 6.160 19,075 +0.06(+0.98%)
Jun 09, 2021 6.150 6.240 6.100 6.100 13,377 -0.07(-1.13%)
Jun 08, 2021 6.070 6.250 6.070 6.170 24,874 +0.11(+1.82%)
Jun 07, 2021 6.090 6.100 6.010 6.060 18,779 +0.01(+0.17%)
Jun 04, 2021 5.830 6.070 5.830 6.050 16,211 +0.27(+4.67%)
Jun 03, 2021 5.680 5.780 5.640 5.780 28,572 +0.10(+1.76%)
Jun 02, 2021 5.535 5.712 5.500 5.680 19,217 +0.20(+3.65%)
Jun 01, 2021 5.660 5.690 5.455 5.480 53,260 -0.12(-2.14%)
May 28, 2021 5.600 5.620 5.550 5.600 3,137 +0.00(+0.00%)
May 27, 2021 5.620 5.640 5.600 5.600 5,498 +0.02(+0.36%)
May 26, 2021 5.810 5.810 5.580 5.580 4,793 +0.04(+0.72%)
May 25, 2021 5.740 5.800 5.530 5.540 29,409 -0.12(-2.19%)
May 24, 2021 5.690 5.794 5.660 5.664 6,806 -0.09(-1.58%)
May 21, 2021 5.730 5.792 5.670 5.755 6,746 +0.00(+0.09%)
May 20, 2021 5.770 6.016 5.750 5.750 7,043 -0.03(-0.52%)
May 19, 2021 6.061 6.062 5.780 5.780 93,976 -0.13(-2.20%)
May 18, 2021 6.130 6.130 5.910 5.910 6,488 -0.15(-2.48%)
May 17, 2021 6.074 6.124 6.010 6.060 16,987 -0.10(-1.62%)
May 14, 2021 5.960 6.180 5.960 6.160 18,900 +0.26(+4.41%)
May 13, 2021 6.000 6.150 5.800 5.900 37,676 +0.26(+4.61%)
May 12, 2021 5.740 5.870 5.570 5.640 39,357 -0.17(-2.93%)
May 11, 2021 5.930 5.930 5.340 5.810 93,099 -0.26(-4.20%)
May 10, 2021 6.090 6.280 6.035 6.065 47,950 -0.01(-0.25%)
May 07, 2021 6.020 6.105 5.945 6.080 68,976 +0.03(+0.50%)
May 06, 2021 6.000 6.120 6.000 6.050 4,034 +0.02(+0.41%)
May 05, 2021 6.100 6.130 6.000 6.025 4,856 +0.02(+0.25%)
May 04, 2021 6.000 6.250 6.000 6.010 65,880 -0.31(-4.83%)
May 03, 2021 6.120 6.520 6.040 6.315 68,912 +0.16(+2.52%)
Apr 30, 2021 6.140 6.230 5.900 6.160 117,700 +0.05(+0.82%)
Apr 29, 2021 6.200 6.210 6.070 6.110 9,766 -0.08(-1.29%)
Apr 28, 2021 6.230 6.250 6.190 6.190 5,022 -0.01(-0.16%)
Apr 27, 2021 6.540 6.540 6.150 6.200 47,046 -0.31(-4.76%)
Apr 26, 2021 6.300 6.540 6.200 6.510 23,305 +0.27(+4.33%)
Apr 23, 2021 6.250 6.370 6.220 6.240 4,400 +0.04(+0.65%)
Apr 22, 2021 6.270 6.290 6.170 6.200 5,670 -0.04(-0.64%)
Apr 21, 2021 6.220 6.310 6.170 6.240 4,748 +0.01(+0.16%)
Apr 20, 2021 6.340 6.345 6.223 6.230 4,506 -0.07(-1.11%)
Apr 19, 2021 6.210 6.406 6.150 6.300 14,118 +0.03(+0.48%)
Apr 16, 2021 6.160 6.280 6.120 6.270 13,600 +0.04(+0.64%)
Apr 15, 2021 6.220 6.240 6.060 6.230 15,077 +0.12(+1.96%)
Apr 14, 2021 6.130 6.390 6.110 6.110 7,645 -0.07(-1.13%)
Apr 13, 2021 6.450 6.450 6.140 6.180 13,540 -0.30(-4.63%)
Apr 12, 2021 6.500 6.570 6.410 6.480 30,573 +0.00(+0.00%)
Apr 09, 2021 6.370 6.500 6.300 6.480 15,600 +0.21(+3.35%)
Apr 08, 2021 6.270 6.440 6.263 6.270 32,599 -0.07(-1.10%)
Apr 07, 2021 6.320 6.340 6.270 6.340 4,557 +0.02(+0.32%)
Apr 06, 2021 6.310 6.400 6.210 6.320 6,032 +0.06(+0.96%)
Apr 05, 2021 6.300 6.748 6.070 6.260 55,107 -0.05(-0.79%)
Apr 01, 2021 6.280 6.390 6.250 6.310 7,900 -0.01(-0.16%)
Mar 31, 2021 6.400 6.620 6.070 6.320 56,347 -0.16(-2.47%)
Mar 30, 2021 6.250 6.480 6.090 6.480 26,327 +0.41(+6.75%)
Mar 29, 2021 6.050 6.175 6.050 6.070 21,040 -0.03(-0.49%)
Mar 26, 2021 6.090 6.261 6.050 6.100 39,000 +0.01(+0.16%)
Mar 25, 2021 6.130 6.140 6.030 6.090 12,721 -0.01(-0.16%)
Mar 24, 2021 6.160 6.334 6.100 6.100 14,975 +0.00(+0.00%)
Mar 23, 2021 6.376 6.508 6.100 6.100 7,321 -0.24(-3.79%)
Mar 22, 2021 6.360 6.421 6.340 6.340 9,481 -0.04(-0.63%)
Mar 19, 2021 6.660 6.800 6.340 6.380 22,100 -0.20(-3.04%)
Mar 18, 2021 6.190 6.889 6.060 6.580 69,572 +0.52(+8.58%)
Mar 17, 2021 6.215 6.215 6.030 6.060 19,255 +0.00(+0.00%)
Mar 16, 2021 6.280 6.280 6.060 6.060 6,207 -0.21(-3.35%)
Mar 15, 2021 6.160 6.280 6.010 6.270 16,260 +0.15(+2.53%)
Mar 12, 2021 6.230 6.276 6.110 6.115 7,000 -0.12(-1.85%)
Mar 11, 2021 6.240 6.290 6.190 6.230 15,820 +0.00(+0.00%)
Mar 10, 2021 6.130 6.450 5.970 6.230 45,738 +0.04(+0.65%)
Mar 09, 2021 5.960 6.310 5.960 6.190 11,254 +0.14(+2.31%)
Mar 08, 2021 6.200 6.390 5.903 6.050 43,793 -0.19(-3.04%)
Mar 05, 2021 6.300 6.360 6.130 6.240 8,100 -0.04(-0.64%)
Mar 04, 2021 6.170 6.280 5.960 6.280 50,470 +0.09(+1.45%)
Mar 03, 2021 6.420 6.420 6.150 6.190 30,075 -0.19(-2.98%)
Mar 02, 2021 6.490 6.500 6.250 6.380 27,942 -0.10(-1.54%)
Mar 01, 2021 6.490 6.500 6.170 6.480 23,149 +0.12(+1.89%)
Feb 26, 2021 6.500 6.610 6.320 6.360 15,700 -0.28(-4.22%)
Feb 25, 2021 6.900 6.911 6.500 6.640 26,836 -0.20(-2.92%)
Feb 24, 2021 6.651 6.910 6.651 6.840 30,394 +0.19(+2.86%)
Feb 23, 2021 6.700 6.700 6.308 6.650 59,676 -0.08(-1.19%)
Feb 22, 2021 6.940 6.940 6.730 6.730 16,422 -0.09(-1.32%)
Feb 19, 2021 6.900 7.000 6.740 6.820 31,000 +0.07(+1.04%)
Feb 18, 2021 6.720 6.780 6.680 6.750 23,938 +0.02(+0.30%)
Feb 17, 2021 6.840 6.840 6.650 6.730 18,406 -0.07(-1.03%)
Feb 16, 2021 6.840 6.850 6.604 6.800 53,761 +0.06(+0.89%)
Feb 12, 2021 6.470 6.810 6.470 6.740 67,800 +0.23(+3.53%)
Feb 11, 2021 6.710 6.780 6.195 6.510 144,259 -0.64(-8.95%)
Feb 10, 2021 7.270 7.380 7.130 7.150 67,759 -0.02(-0.28%)
Feb 09, 2021 7.140 7.350 7.140 7.170 53,856 +0.03(+0.42%)
Feb 08, 2021 6.990 7.190 6.940 7.140 51,188 +0.15(+2.15%)
Feb 05, 2021 6.840 7.000 6.740 6.990 36,200 +0.26(+3.86%)
Feb 04, 2021 6.550 6.730 6.550 6.730 14,262 +0.23(+3.54%)
Feb 03, 2021 6.240 6.500 6.200 6.500 28,737 +0.26(+4.17%)
Feb 02, 2021 6.220 6.280 6.201 6.240 19,279 +0.02(+0.34%)
Feb 01, 2021 5.940 6.220 5.940 6.219 19,523 +0.35(+5.95%)
Jan 29, 2021 6.090 6.220 5.870 5.870 16,600 -0.31(-5.02%)
Jan 28, 2021 6.180 6.200 6.110 6.180 8,470 +0.01(+0.16%)
Jan 27, 2021 6.090 6.170 6.000 6.170 20,324 -0.06(-0.96%)
Jan 26, 2021 6.370 6.370 6.120 6.230 10,932 -0.14(-2.20%)
Jan 25, 2021 6.360 6.450 6.221 6.370 17,314 +0.03(+0.47%)
Jan 22, 2021 6.370 6.390 6.300 6.340 7,700 +0.03(+0.48%)
Jan 21, 2021 6.260 6.370 6.210 6.310 24,144 +0.04(+0.64%)
Jan 20, 2021 6.432 6.432 6.250 6.270 23,810 -0.10(-1.57%)
Jan 19, 2021 6.500 6.500 6.290 6.370 9,752 -0.01(-0.16%)
Jan 15, 2021 6.610 6.800 6.280 6.380 16,600 -0.14(-2.15%)
Jan 14, 2021 6.080 6.653 5.990 6.520 56,714 +0.48(+7.95%)
Jan 13, 2021 6.000 6.070 5.950 6.040 50,137 +0.04(+0.67%)
Jan 12, 2021 5.990 6.150 5.950 6.000 72,797 +0.03(+0.50%)
Jan 11, 2021 6.020 6.020 5.960 5.970 43,229 -0.04(-0.67%)
Jan 08, 2021 6.150 6.160 5.930 6.010 55,800 -0.14(-2.28%)
Jan 07, 2021 6.290 6.330 6.140 6.150 25,540 -0.18(-2.84%)
Jan 06, 2021 6.580 6.620 6.330 6.330 20,457 -0.22(-3.36%)
Jan 05, 2021 6.390 6.710 6.340 6.550 27,708 +0.25(+3.97%)
Jan 04, 2021 6.600 6.600 6.080 6.300 31,199 -0.22(-3.37%)
Dec 31, 2020 6.520 6.520 6.520 28,542 +0.03(+0.54%)
Dec 30, 2020 6.490 6.660 6.450 6.485 28,542 +0.07(+1.01%)
Dec 29, 2020 6.540 6.560 6.380 6.420 23,896 -0.03(-0.47%)
Dec 28, 2020 6.500 6.625 6.450 6.450 39,993 -0.13(-1.95%)
Dec 24, 2020 6.590 6.600 6.520 6.578 5,800 +0.05(+0.74%)
Dec 23, 2020 6.580 6.795 6.520 6.530 15,797 -0.04(-0.61%)
Dec 22, 2020 6.710 6.798 6.540 6.570 35,739 -0.24(-3.52%)
Dec 21, 2020 7.250 7.250 6.760 6.810 30,092 -0.21(-2.99%)
Dec 18, 2020 7.340 7.455 6.940 7.020 71,400 -0.28(-3.84%)
Dec 17, 2020 7.206 7.366 7.178 7.300 132,275 +0.13(+1.83%)
Dec 16, 2020 7.534 7.665 7.141 7.169 70,882 -0.48(-6.24%)
Dec 15, 2020 7.272 7.712 7.169 7.646 151,146 +0.38(+5.22%)
Dec 14, 2020 7.090 7.431 7.090 7.267 66,777 +0.21(+2.98%)
Dec 11, 2020 6.551 7.412 6.504 7.057 136,446 +0.56(+8.65%)
Dec 10, 2020 7.113 7.150 6.102 6.495 124,618 -0.51(-7.34%)
Dec 09, 2020 6.898 7.141 6.785 7.010 39,669 +0.21(+3.03%)
Dec 08, 2020 6.963 7.047 6.701 6.804 23,909 -0.14(-2.02%)
Dec 07, 2020 7.001 7.001 6.860 6.944 12,742 -0.08(-1.20%)
Dec 04, 2020 7.038 7.103 6.841 7.029 13,890 +0.10(+1.49%)
Dec 03, 2020 6.275 7.113 6.233 6.926 73,029 +0.59(+9.31%)
Dec 02, 2020 6.280 6.336 6.224 6.336 6,538 +0.06(+0.89%)
Dec 01, 2020 6.336 6.523 6.280 6.280 20,969 +0.04(+0.60%)
Nov 30, 2020 6.233 6.392 6.233 6.242 6,074 -0.06(-0.89%)
Nov 27, 2020 6.392 6.392 6.224 6.299 4,167 -0.12(-1.90%)
Nov 25, 2020 6.420 6.467 6.261 6.420 14,852 -0.05(-0.72%)
Nov 24, 2020 6.701 6.701 6.402 6.467 15,626 -0.23(-3.49%)
Nov 23, 2020 6.531 6.757 6.405 6.701 19,182 +0.25(+3.92%)
Nov 20, 2020 6.327 6.542 6.327 6.448 13,676 +0.04(+0.58%)
Nov 19, 2020 5.840 6.458 5.709 6.411 41,728 +0.53(+9.08%)
Nov 18, 2020 5.756 5.877 5.709 5.877 4,125 +0.19(+3.29%)
Nov 17, 2020 5.784 5.887 5.690 5.690 4,065 -0.07(-1.14%)
Nov 16, 2020 5.840 5.849 5.728 5.756 15,146 -0.04(-0.65%)
Nov 13, 2020 5.718 5.831 5.718 5.793 4,273 +0.14(+2.48%)
Nov 12, 2020 5.531 5.807 5.512 5.653 10,160 -0.11(-1.95%)
Nov 11, 2020 5.522 5.812 5.522 5.765 2,528 +0.10(+1.82%)
Nov 10, 2020 5.774 5.782 5.662 5.662 7,084 -0.10(-1.79%)
Nov 09, 2020 5.840 5.849 5.672 5.765 33,752 +0.04(+0.65%)
Nov 06, 2020 5.793 5.952 5.700 5.728 37,076 -0.05(-0.89%)
Nov 05, 2020 5.700 5.784 5.625 5.779 4,317 +0.00(+0.08%)
Nov 04, 2020 5.643 5.929 5.625 5.774 18,292 +0.10(+1.73%)
Nov 03, 2020 5.653 5.728 5.653 5.676 7,138 -0.06(-1.06%)
Nov 02, 2020 5.868 6.037 5.653 5.737 7,790 +0.00(+0.00%)
Oct 30, 2020 5.849 5.915 5.728 5.737 7,586 -0.12(-2.08%)
Oct 29, 2020 5.643 6.093 5.625 5.859 11,385 +0.20(+3.47%)
Oct 28, 2020 5.625 5.896 5.625 5.662 3,581 -0.02(-0.33%)
Oct 27, 2020 5.676 5.789 5.676 5.681 3,672 +0.05(+0.83%)
Oct 26, 2020 5.737 5.776 5.634 5.634 15,906 -0.17(-2.90%)
Oct 23, 2020 5.746 5.803 5.718 5.803 8,868 +0.14(+2.48%)
Oct 22, 2020 5.784 5.826 5.662 5.662 11,796 -0.09(-1.63%)
Oct 21, 2020 5.737 5.826 5.718 5.756 15,086 +0.00(+0.00%)
Oct 20, 2020 5.722 5.915 5.722 5.756 3,621 -0.02(-0.32%)
Oct 19, 2020 5.817 5.817 5.737 5.774 9,931 +0.05(+0.82%)
Oct 16, 2020 5.793 5.849 5.681 5.728 18,698 -0.07(-1.13%)
Oct 15, 2020 5.859 5.924 5.653 5.793 15,312 -0.07(-1.12%)
Oct 14, 2020 6.093 6.142 5.803 5.859 21,965 -0.22(-3.69%)
Oct 13, 2020 6.037 6.224 5.990 6.083 7,651 +0.07(+1.09%)
Oct 12, 2020 6.252 6.252 5.971 6.018 11,249 -0.23(-3.74%)
Oct 09, 2020 6.280 6.439 6.252 6.252 13,035 -0.01(-0.15%)
Oct 08, 2020 6.205 6.345 6.008 6.261 24,146 +0.18(+2.92%)
Oct 07, 2020 6.327 6.411 6.065 6.083 30,540 -0.21(-3.27%)
Oct 06, 2020 6.645 6.673 6.289 6.289 10,819 -0.15(-2.33%)
Oct 05, 2020 6.774 6.774 6.439 6.439 9,654 -0.28(-4.18%)
Oct 02, 2020 6.533 6.748 6.533 6.720 13,890 +0.17(+2.57%)
Oct 01, 2020 6.430 7.019 6.402 6.551 45,777 +0.15(+2.34%)
Sep 30, 2020 6.561 6.636 6.402 6.402 2,919 -0.19(-2.84%)
Sep 29, 2020 6.729 6.729 6.504 6.589 14,064 -0.06(-0.85%)
Sep 28, 2020 6.448 6.673 6.448 6.645 16,885 +0.20(+3.05%)
Sep 25, 2020 6.289 6.579 6.289 6.448 22,652 +0.10(+1.62%)
Sep 24, 2020 6.186 6.437 5.943 6.345 30,806 +0.13(+2.11%)
Sep 23, 2020 6.392 6.486 6.149 6.214 38,039 -0.25(-3.91%)
Sep 22, 2020 6.008 6.467 5.945 6.467 34,750 +0.49(+8.14%)
Sep 21, 2020 6.561 6.561 5.774 5.980 84,647 -0.60(-9.10%)
Sep 18, 2020 6.682 6.692 6.364 6.579 50,967 -0.10(-1.54%)
Sep 17, 2020 6.673 6.762 6.673 6.682 7,092 -0.04(-0.56%)
Sep 16, 2020 6.916 6.916 6.542 6.720 47,001 -0.18(-2.58%)
Sep 15, 2020 7.299 7.315 6.832 6.898 77,610 -0.40(-5.51%)
Sep 14, 2020 7.085 7.431 6.888 7.300 93,542 -0.20(-2.62%)
Sep 11, 2020 7.562 7.571 7.333 7.497 147,131 +0.02(+0.25%)
Sep 10, 2020 7.394 7.534 7.356 7.478 83,055 +0.07(+1.01%)
Sep 09, 2020 7.309 7.403 7.094 7.403 78,673 +0.16(+2.20%)
Sep 08, 2020 6.869 7.244 6.851 7.244 203,865 +0.47(+6.91%)
Sep 04, 2020 6.626 6.898 6.280 6.776 149,375 +0.21(+3.13%)
Sep 03, 2020 6.767 6.767 6.514 6.570 38,388 -0.20(-2.90%)
Sep 02, 2020 6.972 6.972 6.617 6.767 59,188 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.