Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.625 7.779 7.323 7.327 685,578 -0.34(-4.48%)
Aug 30, 2022 7.824 7.933 7.653 7.671 775,313 -0.17(-2.19%)
Aug 29, 2022 7.761 8.159 7.761 7.842 1,273,441 -0.05(-0.69%)
Aug 26, 2022 7.878 8.113 7.770 7.897 1,044,069 +0.02(+0.23%)
Aug 25, 2022 7.743 7.906 7.475 7.878 753,894 +0.15(+1.99%)
Aug 24, 2022 7.589 7.761 7.336 7.725 1,059,715 +0.08(+1.06%)
Aug 23, 2022 7.300 7.653 7.273 7.644 567,909 +0.34(+4.70%)
Aug 22, 2022 6.975 7.336 6.876 7.300 857,637 +0.23(+3.32%)
Aug 19, 2022 7.327 7.327 7.029 7.065 694,863 -0.31(-4.17%)
Aug 18, 2022 7.336 7.436 7.246 7.372 613,125 +0.05(+0.62%)
Aug 17, 2022 7.372 7.517 7.282 7.327 442,132 -0.10(-1.34%)
Aug 16, 2022 7.499 7.499 7.318 7.427 493,053 -0.08(-1.08%)
Aug 15, 2022 7.228 7.508 7.147 7.508 514,037 +0.22(+2.97%)
Aug 12, 2022 7.120 7.300 7.052 7.291 453,195 +0.20(+2.80%)
Aug 11, 2022 6.975 7.183 6.957 7.092 596,496 +0.18(+2.61%)
Aug 10, 2022 7.210 7.228 6.894 6.912 396,568 -0.13(-1.80%)
Aug 09, 2022 7.246 7.344 6.966 7.038 433,610 -0.25(-3.47%)
Aug 08, 2022 7.174 7.327 7.084 7.291 677,770 +0.23(+3.33%)
Aug 05, 2022 6.848 7.083 6.704 7.056 820,859 +0.15(+2.23%)
Aug 04, 2022 7.174 7.336 6.835 6.903 1,205,536 -0.16(-2.30%)
Aug 03, 2022 7.092 7.201 7.002 7.065 748,067 -0.01(-0.13%)
Aug 02, 2022 6.894 7.147 6.892 7.074 828,664 +0.05(+0.64%)
Aug 01, 2022 7.020 7.363 6.857 7.029 1,167,571 -0.02(-0.26%)
Jul 29, 2022 6.677 7.201 6.677 7.047 1,881,593 +0.37(+5.55%)
Jul 28, 2022 6.225 6.749 6.180 6.677 2,314,168 +0.51(+8.36%)
Jul 27, 2022 5.945 6.198 5.656 6.162 951,799 +0.30(+5.08%)
Jul 26, 2022 5.791 5.977 5.746 5.864 581,693 +0.03(+0.46%)
Jul 25, 2022 5.602 5.931 5.566 5.837 859,111 +0.27(+4.87%)
Jul 22, 2022 5.412 5.575 5.285 5.566 1,335,388 +0.21(+3.88%)
Jul 21, 2022 5.421 5.430 5.195 5.358 830,128 -0.05(-1.00%)
Jul 20, 2022 5.638 5.728 5.412 5.412 1,089,567 -0.31(-5.37%)
Jul 19, 2022 5.855 5.900 5.710 5.719 874,797 -0.07(-1.25%)
Jul 18, 2022 5.746 5.909 5.692 5.791 681,933 +0.11(+1.91%)
Jul 15, 2022 5.575 5.697 5.457 5.683 552,352 +0.14(+2.44%)
Jul 14, 2022 5.593 5.692 5.439 5.547 1,254,320 -0.16(-2.85%)
Jul 13, 2022 5.791 5.918 5.629 5.710 712,800 -0.15(-2.62%)
Jul 12, 2022 5.873 5.882 5.556 5.864 967,596 -0.06(-1.07%)
Jul 11, 2022 5.990 6.056 5.814 5.927 583,093 -0.11(-1.80%)
Jul 08, 2022 5.999 6.234 5.990 6.035 662,971 -0.01(-0.15%)
Jul 07, 2022 6.306 6.306 5.999 6.044 797,945 +0.00(+0.00%)
Jul 06, 2022 6.171 6.207 5.972 6.044 419,130 -0.14(-2.19%)
Jul 05, 2022 6.044 6.189 5.864 6.180 992,518 -0.29(-4.47%)
Jul 01, 2022 6.333 6.478 6.117 6.469 411,038 +0.23(+3.62%)
Jun 30, 2022 6.397 6.532 6.198 6.243 638,090 -0.23(-3.63%)
Jun 29, 2022 6.460 6.514 6.315 6.478 593,791 +0.06(+0.99%)
Jun 28, 2022 6.469 6.573 6.333 6.415 560,657 -0.04(-0.56%)
Jun 27, 2022 6.496 6.731 6.270 6.451 1,012,707 -0.01(-0.14%)
Jun 24, 2022 6.659 6.757 6.460 6.460 726,683 -0.14(-2.05%)
Jun 23, 2022 6.731 6.794 6.501 6.595 714,524 -0.14(-2.01%)
Jun 22, 2022 6.568 6.867 6.532 6.731 832,147 +0.06(+0.95%)
Jun 21, 2022 6.785 6.812 6.595 6.668 576,831 -0.06(-0.94%)
Jun 17, 2022 6.677 6.943 6.606 6.731 983,988 +0.08(+1.22%)
Jun 16, 2022 6.650 6.848 6.568 6.650 752,045 -0.14(-2.00%)
Jun 15, 2022 6.686 6.885 6.677 6.785 749,988 +0.19(+2.88%)
Jun 14, 2022 6.623 6.839 6.501 6.595 1,057,315 +0.07(+1.11%)
Jun 13, 2022 6.894 6.948 6.505 6.523 1,204,280 -0.56(-7.91%)
Jun 10, 2022 7.002 7.183 6.894 7.083 1,483,913 -0.06(-0.89%)
Jun 09, 2022 7.779 7.806 7.147 7.147 1,120,745 -0.63(-8.13%)
Jun 08, 2022 7.978 7.982 7.770 7.779 796,238 -0.23(-2.82%)
Jun 07, 2022 7.996 8.085 7.906 8.005 412,628 -0.05(-0.67%)
Jun 06, 2022 8.339 8.339 7.960 8.059 434,763 -0.17(-2.09%)
Jun 03, 2022 8.231 8.412 8.140 8.231 483,871 -0.07(-0.87%)
Jun 02, 2022 8.122 8.375 8.022 8.303 442,604 +0.17(+2.11%)
Jun 01, 2022 8.529 8.529 8.131 8.131 438,176 -0.19(-2.28%)
May 31, 2022 8.484 8.502 8.301 8.321 459,935 -0.15(-1.81%)
May 27, 2022 8.466 8.655 8.448 8.475 315,222 -0.01(-0.11%)
May 26, 2022 8.538 8.601 8.417 8.484 458,373 +0.02(+0.21%)
May 25, 2022 8.321 8.506 8.321 8.466 269,275 +0.02(+0.21%)
May 24, 2022 8.312 8.520 8.249 8.448 348,310 +0.00(+0.00%)
May 23, 2022 8.339 8.529 8.168 8.448 501,342 +0.25(+3.09%)
May 20, 2022 8.439 8.574 8.073 8.195 694,216 -0.17(-2.05%)
May 19, 2022 8.412 8.646 8.312 8.366 456,560 +0.01(+0.11%)
May 18, 2022 8.547 8.628 8.308 8.357 480,160 -0.22(-2.53%)
May 17, 2022 8.448 8.764 8.448 8.574 628,298 +0.19(+2.26%)
May 16, 2022 8.140 8.574 8.059 8.384 1,017,288 +0.19(+2.32%)
May 13, 2022 7.960 8.312 7.960 8.195 789,777 +0.27(+3.36%)
May 12, 2022 7.788 8.015 7.605 7.928 446,135 +0.01(+0.11%)
May 11, 2022 7.719 7.980 7.588 7.919 686,361 +0.18(+2.37%)
May 10, 2022 7.719 7.841 7.535 7.736 444,414 +0.16(+2.07%)
May 09, 2022 7.710 7.884 7.448 7.579 615,843 -0.21(-2.69%)
May 06, 2022 7.727 7.946 7.631 7.788 536,348 +0.00(+0.00%)
May 05, 2022 7.989 7.989 7.579 7.788 705,916 -0.32(-3.98%)
May 04, 2022 7.937 8.138 7.858 8.111 364,602 +0.11(+1.42%)
May 03, 2022 7.605 8.050 7.605 7.998 392,062 +0.32(+4.21%)
May 02, 2022 7.867 7.928 7.492 7.675 873,671 -0.26(-3.30%)
Apr 29, 2022 8.094 8.257 7.884 7.937 537,666 -0.17(-2.05%)
Apr 28, 2022 8.042 8.155 7.841 8.103 269,085 +0.12(+1.53%)
Apr 27, 2022 7.753 8.068 7.640 7.980 802,050 +0.24(+3.04%)
Apr 26, 2022 8.085 8.094 7.736 7.745 808,914 -0.38(-4.62%)
Apr 25, 2022 8.077 8.129 7.856 8.120 945,847 +0.03(+0.43%)
Apr 22, 2022 8.260 8.426 8.033 8.085 551,431 -0.22(-2.63%)
Apr 21, 2022 8.819 8.923 8.269 8.304 770,747 -0.46(-5.28%)
Apr 20, 2022 8.897 9.102 8.749 8.766 288,483 -0.07(-0.79%)
Apr 19, 2022 8.749 8.950 8.749 8.836 335,008 -0.01(-0.10%)
Apr 18, 2022 8.740 9.020 8.696 8.845 323,134 +0.11(+1.30%)
Apr 14, 2022 8.635 8.854 8.531 8.731 403,574 +0.03(+0.30%)
Apr 13, 2022 8.627 8.819 8.548 8.705 393,188 +0.03(+0.40%)
Apr 12, 2022 8.810 8.854 8.587 8.670 509,296 -0.04(-0.50%)
Apr 11, 2022 8.985 8.985 8.714 8.714 581,952 -0.28(-3.11%)
Apr 08, 2022 9.002 9.142 8.963 8.993 338,350 -0.01(-0.10%)
Apr 07, 2022 9.150 9.185 8.902 9.002 749,834 -0.17(-1.90%)
Apr 06, 2022 9.124 9.290 8.967 9.177 847,485 -0.10(-1.04%)
Apr 05, 2022 9.648 9.753 9.247 9.273 497,060 -0.34(-3.54%)
Apr 04, 2022 9.674 9.849 9.570 9.613 462,156 -0.08(-0.81%)
Apr 01, 2022 9.430 9.814 9.430 9.692 620,987 +0.26(+2.78%)
Mar 31, 2022 9.456 9.735 9.404 9.430 426,133 -0.03(-0.28%)
Mar 30, 2022 9.308 9.482 9.247 9.456 583,504 +0.12(+1.31%)
Mar 29, 2022 9.325 9.517 9.264 9.334 510,570 +0.00(+0.00%)
Mar 28, 2022 9.255 9.535 9.063 9.334 578,055 -0.01(-0.09%)
Mar 25, 2022 9.587 9.744 9.177 9.343 998,773 -0.13(-1.38%)
Mar 24, 2022 8.993 9.587 8.967 9.474 855,230 +0.51(+5.65%)
Mar 23, 2022 9.063 9.255 8.967 8.967 792,890 -0.13(-1.44%)
Mar 22, 2022 8.980 9.334 8.980 9.098 625,534 -0.02(-0.19%)
Mar 21, 2022 9.081 9.412 8.993 9.116 638,084 +0.16(+1.75%)
Mar 18, 2022 8.950 9.212 8.830 8.958 726,684 -0.17(-1.91%)
Mar 17, 2022 8.897 9.137 8.791 9.133 603,299 +0.27(+3.05%)
Mar 16, 2022 8.696 8.871 8.435 8.862 1,001,909 +0.19(+2.22%)
Mar 15, 2022 8.618 8.758 8.493 8.670 430,503 +0.01(+0.10%)
Mar 14, 2022 9.011 9.028 8.635 8.662 559,065 -0.19(-2.17%)
Mar 11, 2022 9.168 9.308 8.854 8.854 653,463 -0.14(-1.55%)
Mar 10, 2022 8.557 9.089 8.531 8.993 776,980 +0.31(+3.52%)
Mar 09, 2022 8.295 8.731 8.295 8.688 628,019 +0.50(+6.08%)
Mar 08, 2022 7.963 8.417 7.946 8.190 545,488 +0.24(+2.96%)
Mar 07, 2022 8.330 8.386 7.911 7.954 839,952 -0.42(-5.01%)
Mar 04, 2022 8.557 8.600 8.321 8.373 862,301 -0.35(-4.00%)
Mar 03, 2022 8.705 8.941 8.461 8.723 888,747 +0.09(+1.01%)
Mar 02, 2022 8.469 8.775 8.469 8.635 832,223 +0.21(+2.49%)
Mar 01, 2022 8.120 8.476 8.059 8.426 920,246 +0.16(+1.90%)
Feb 28, 2022 8.539 8.679 8.077 8.269 860,913 -0.37(-4.25%)
Feb 25, 2022 8.775 8.827 8.618 8.635 746,237 -0.07(-0.80%)
Feb 24, 2022 8.557 8.760 8.269 8.705 1,316,609 -0.13(-1.48%)
Feb 23, 2022 9.011 9.172 8.775 8.836 922,965 -0.06(-0.69%)
Feb 22, 2022 8.400 9.028 8.400 8.897 1,727,159 +0.45(+5.27%)
Feb 18, 2022 8.452 0 +0.22(+2.65%)
Feb 17, 2022 8.426 8.504 8.190 8.234 372,709 -0.25(-2.98%)
Feb 16, 2022 8.007 8.531 7.954 8.487 1,002,366 +0.48(+6.00%)
Feb 15, 2022 7.928 8.103 7.928 8.007 364,635 +0.15(+1.89%)
Feb 14, 2022 7.928 8.015 7.727 7.858 616,414 -0.03(-0.33%)
Feb 11, 2022 8.033 8.539 7.806 7.884 1,555,001 -0.17(-2.17%)
Feb 10, 2022 8.015 8.391 8.007 8.059 660,273 -0.04(-0.54%)
Feb 09, 2022 8.164 8.277 7.980 8.103 953,135 -0.05(-0.64%)
Feb 08, 2022 8.207 8.478 8.129 8.155 425,614 -0.03(-0.32%)
Feb 07, 2022 8.155 8.347 8.138 8.181 238,699 +0.06(+0.75%)
Feb 04, 2022 8.173 8.173 8.007 8.120 281,980 +0.00(+0.00%)
Feb 03, 2022 8.277 8.321 8.103 8.120 389,636 -0.25(-3.02%)
Feb 02, 2022 8.539 8.548 8.225 8.373 404,759 -0.08(-0.93%)
Feb 01, 2022 8.426 8.600 8.312 8.452 532,060 +0.00(+0.00%)
Jan 31, 2022 8.138 8.469 8.452 1,192,976 +0.13(+1.57%)
Jan 28, 2022 8.050 8.330 7.870 8.321 1,802,500 +0.74(+9.79%)
Jan 27, 2022 7.518 7.710 7.317 7.579 612,731 -0.01(-0.12%)
Jan 26, 2022 7.588 7.814 7.500 7.588 540,222 +0.11(+1.52%)
Jan 25, 2022 7.134 7.579 7.072 7.474 772,464 +0.26(+3.63%)
Jan 24, 2022 7.256 7.256 6.872 7.212 947,677 -0.15(-2.02%)
Jan 21, 2022 7.736 7.771 7.343 7.361 577,722 -0.37(-4.75%)
Jan 20, 2022 7.858 7.972 7.692 7.727 526,251 -0.13(-1.67%)
Jan 19, 2022 7.946 8.068 7.788 7.858 622,213 +0.08(+1.01%)
Jan 18, 2022 8.120 8.199 7.736 7.780 941,900 -0.51(-6.11%)
Jan 14, 2022 8.286 0 -0.03(-0.32%)
Jan 13, 2022 8.330 8.535 8.269 8.312 457,892 -0.04(-0.52%)
Jan 12, 2022 8.338 8.513 8.295 8.356 439,342 +0.05(+0.63%)
Jan 11, 2022 8.059 8.400 7.989 8.304 422,422 +0.21(+2.59%)
Jan 10, 2022 8.103 8.190 7.989 8.094 383,543 -0.10(-1.17%)
Jan 07, 2022 8.155 8.304 8.072 8.190 310,473 +0.10(+1.19%)
Jan 06, 2022 7.911 8.181 7.771 8.094 650,888 +0.08(+0.98%)
Jan 05, 2022 8.461 8.461 7.989 8.015 541,135 -0.39(-4.67%)
Jan 04, 2022 8.548 8.565 8.321 8.408 495,387 -0.06(-0.72%)
Jan 03, 2022 8.408 8.600 8.330 8.469 499,836 +0.18(+2.21%)
Dec 31, 2021 8.408 8.496 8.225 8.286 344,857 -0.22(-2.57%)
Dec 30, 2021 8.688 8.810 8.435 8.504 614,381 -0.09(-1.02%)
Dec 29, 2021 8.391 8.618 7.963 8.592 2,831,430 +0.21(+2.48%)
Dec 28, 2021 8.854 9.238 8.382 8.384 2,033,127 -0.48(-5.40%)
Dec 27, 2021 8.531 8.906 8.485 8.862 985,981 +0.40(+4.75%)
Dec 23, 2021 8.365 8.525 8.277 8.461 790,031 +0.11(+1.38%)
Dec 22, 2021 8.242 8.361 8.103 8.346 473,737 +0.06(+0.72%)
Dec 21, 2021 8.295 8.522 8.247 8.286 513,724 +0.03(+0.42%)
Dec 20, 2021 8.129 8.269 7.946 8.251 482,399 +0.04(+0.53%)
Dec 17, 2021 8.469 8.635 8.164 8.207 1,015,132 -0.31(-3.59%)
Dec 16, 2021 8.330 8.653 8.330 8.513 597,919 +0.22(+2.63%)
Dec 15, 2021 8.103 8.469 7.980 8.295 663,085 +0.15(+1.82%)
Dec 14, 2021 8.015 8.347 7.902 8.146 640,057 +0.20(+2.53%)
Dec 13, 2021 8.260 8.260 7.919 7.946 689,128 -0.41(-4.91%)
Dec 10, 2021 8.522 8.522 8.216 8.356 669,771 -0.17(-1.95%)
Dec 09, 2021 8.400 8.644 8.338 8.522 867,809 +0.04(+0.51%)
Dec 08, 2021 8.382 8.530 8.260 8.478 539,297 +0.07(+0.83%)
Dec 07, 2021 8.391 8.627 8.356 8.408 930,998 +0.21(+2.56%)
Dec 06, 2021 8.059 8.426 7.902 8.199 789,145 +0.19(+2.40%)
Dec 03, 2021 8.330 8.330 7.858 8.007 874,961 -0.31(-3.78%)
Dec 02, 2021 8.469 8.644 8.173 8.321 1,238,472 +0.09(+1.06%)
Dec 01, 2021 8.068 8.321 7.989 8.234 1,667,333 +0.65(+8.64%)
Nov 30, 2021 7.596 7.753 7.526 7.579 5,427,068 -0.10(-1.25%)
Nov 29, 2021 8.068 8.415 7.640 7.675 1,089,843 -0.31(-3.93%)
Nov 26, 2021 7.893 8.015 7.605 7.989 978,970 +0.01(+0.11%)
Nov 24, 2021 8.120 8.221 7.867 7.980 830,322 -0.10(-1.30%)
Nov 23, 2021 8.077 8.330 7.954 8.085 1,691,700 +0.10(+1.20%)
Nov 22, 2021 8.487 8.487 7.963 7.989 947,615 -0.38(-4.49%)
Nov 19, 2021 8.836 8.971 8.338 8.365 1,146,053 -0.53(-5.99%)
Nov 18, 2021 8.644 9.020 8.871 8.897 898,318 +0.11(+1.29%)
Nov 17, 2021 9.286 9.286 8.592 8.784 1,551,348 -0.38(-4.19%)
Nov 16, 2021 9.866 9.936 9.142 9.168 1,399,097 -0.78(-7.81%)
Nov 15, 2021 10.18 10.18 9.553 9.945 1,483,219 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.919 10.06 1,375,659 -0.31(-3.03%)
Nov 11, 2021 10.63 10.81 10.35 10.37 793,649 -0.23(-2.14%)
Nov 10, 2021 10.48 10.60 1,196,654 +0.05(+0.50%)
Nov 09, 2021 10.48 10.63 10.35 10.55 986,178 +0.17(+1.60%)
Nov 08, 2021 10.18 10.47 10.09 10.38 821,927 +0.42(+4.21%)
Nov 05, 2021 9.980 10.11 9.814 9.963 456,168 +0.06(+0.62%)
Nov 04, 2021 10.20 10.25 9.744 9.901 1,283,705 -0.36(-3.49%)
Nov 03, 2021 9.683 10.32 9.683 10.26 1,195,468 +0.53(+5.48%)
Nov 02, 2021 9.369 9.797 9.229 9.727 1,475,276 +0.27(+2.86%)
Nov 01, 2021 9.316 9.281 9.281 9.456 723,409 +0.17(+1.88%)
Oct 29, 2021 9.735 9.735 9.133 9.281 1,331,506 -0.45(-4.66%)
Oct 28, 2021 9.613 9.772 9.430 9.735 678,962 +0.12(+1.27%)
Oct 27, 2021 10.13 10.30 9.613 9.613 1,142,684 -0.59(-5.82%)
Oct 26, 2021 10.40 10.20 10.21 921,232 -0.18(-1.76%)
Oct 25, 2021 10.02 10.40 10.02 10.39 1,226,225 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.722 9.963 494,665 +0.01(+0.09%)
Oct 21, 2021 10.10 10.21 9.692 9.954 948,993 -0.27(-2.65%)
Oct 20, 2021 9.465 10.24 9.465 10.22 1,463,466 +0.69(+7.23%)
Oct 19, 2021 9.517 9.622 9.325 9.535 526,900 +0.13(+1.39%)
Oct 18, 2021 9.474 9.535 9.198 9.404 807,487 +0.03(+0.28%)
Oct 15, 2021 9.116 9.456 9.089 9.377 906,979 +0.37(+4.07%)
Oct 14, 2021 9.028 9.159 8.880 9.011 737,269 +0.03(+0.29%)
Oct 13, 2021 9.046 9.150 8.935 8.985 529,165 -0.05(-0.58%)
Oct 12, 2021 9.098 9.232 8.985 9.037 505,984 +0.03(+0.39%)
Oct 11, 2021 8.897 9.255 8.819 9.002 560,071 +0.05(+0.59%)
Oct 08, 2021 8.923 9.212 8.854 8.950 500,883 +0.02(+0.20%)
Oct 07, 2021 9.072 9.150 8.923 8.932 833,531 +0.00(+0.00%)
Oct 06, 2021 8.923 8.993 8.696 8.932 804,580 -0.07(-0.78%)
Oct 05, 2021 8.915 9.107 8.836 9.002 577,342 +0.15(+1.68%)
Oct 04, 2021 8.967 9.107 8.793 8.854 448,309 -0.09(-0.98%)
Oct 01, 2021 8.854 9.063 8.749 8.941 873,574 +0.15(+1.69%)
Sep 30, 2021 8.548 8.950 8.548 8.793 1,048,080 +0.27(+3.18%)
Sep 29, 2021 8.426 8.696 8.426 8.522 636,378 +0.14(+1.67%)
Sep 28, 2021 8.382 8.565 8.238 8.382 585,360 -0.08(-0.93%)
Sep 27, 2021 8.207 8.557 8.138 8.461 547,950 +0.28(+3.42%)
Sep 24, 2021 8.277 8.400 8.146 8.181 622,875 -0.19(-2.29%)
Sep 23, 2021 8.496 8.627 8.369 8.373 619,825 -0.10(-1.13%)
Sep 22, 2021 8.513 8.761 8.465 8.469 859,869 +0.08(+0.94%)
Sep 21, 2021 8.705 8.758 8.373 8.391 1,043,423 -0.19(-2.24%)
Sep 20, 2021 9.168 9.168 8.522 8.583 1,894,583 -1.00(-10.47%)
Sep 17, 2021 9.762 9.963 9.502 9.587 1,087,848 -0.08(-0.81%)
Sep 16, 2021 9.517 9.875 9.238 9.666 1,262,594 +0.04(+0.45%)
Sep 15, 2021 9.718 9.945 9.325 9.622 1,567,950 -0.19(-1.96%)
Sep 14, 2021 9.901 10.40 9.766 9.814 1,859,969 -0.26(-2.60%)
Sep 13, 2021 10.67 11.13 9.893 10.08 5,433,175 +0.86(+9.28%)
Sep 10, 2021 9.474 9.718 9.144 9.220 1,517,716 -0.22(-2.31%)
Sep 09, 2021 9.701 10.03 9.264 9.439 1,280,486 -0.24(-2.44%)
Sep 08, 2021 9.744 9.997 9.168 9.674 2,044,457 -0.07(-0.72%)
Sep 07, 2021 9.098 9.840 9.002 9.744 2,234,579 +0.77(+8.56%)
Sep 03, 2021 9.037 9.124 8.941 8.976 562,486 -0.07(-0.77%)
Sep 02, 2021 9.369 9.508 9.006 9.046 976,149 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.