Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.837 6.226 5.800 6.165 640,608 +0.27(+4.66%)
Aug 30, 2010 6.074 6.173 5.890 5.890 272,165 -0.23(-3.80%)
Aug 27, 2010 6.112 6.188 5.929 6.123 567,937 -0.02(-0.31%)
Aug 26, 2010 6.119 6.394 6.113 6.142 1,112,194 +0.08(+1.26%)
Aug 25, 2010 5.791 6.096 5.593 6.066 1,278,433 +0.34(+6.00%)
Aug 24, 2010 5.974 6.020 5.715 5.723 2,293,248 -0.40(-6.48%)
Aug 23, 2010 6.608 6.623 6.104 6.119 1,216,254 -0.34(-5.32%)
Aug 20, 2010 6.348 6.493 6.341 6.463 903,547 -0.02(-0.35%)
Aug 19, 2010 6.638 6.821 6.470 6.486 1,759,615 -0.14(-2.19%)
Aug 18, 2010 6.509 6.631 6.394 6.631 1,169,182 +0.07(+1.05%)
Aug 17, 2010 6.478 6.646 6.188 6.562 2,445,269 +0.19(+2.99%)
Aug 16, 2010 6.005 6.409 5.822 6.371 1,102,303 +0.40(+6.78%)
Aug 13, 2010 5.761 5.997 5.723 5.967 836,876 +0.13(+2.22%)
Aug 12, 2010 5.707 6.379 5.593 5.837 2,618,913 +0.08(+1.32%)
Aug 11, 2010 5.494 5.791 5.417 5.761 1,867,213 +0.32(+5.89%)
Aug 10, 2010 5.387 5.478 5.211 5.440 213,442 -0.05(-0.83%)
Aug 09, 2010 5.341 5.494 5.265 5.486 703,703 +0.16(+3.01%)
Aug 06, 2010 5.349 5.425 5.265 5.326 608,533 -0.11(-1.97%)
Aug 05, 2010 5.349 5.448 5.318 5.433 758,239 +0.08(+1.57%)
Aug 04, 2010 5.318 5.372 5.219 5.349 417,619 +0.08(+1.59%)
Aug 03, 2010 5.181 5.341 5.082 5.265 1,303,708 +0.18(+3.60%)
Aug 02, 2010 4.914 5.196 4.784 5.082 6,947,944 +0.27(+5.71%)
Jul 30, 2010 4.792 4.845 4.784 4.807 520,084 -0.02(-0.47%)
Jul 29, 2010 4.876 4.876 4.784 4.830 1,545,998 +0.03(+0.64%)
Jul 28, 2010 4.830 4.853 4.754 4.799 358,190 -0.08(-1.57%)
Jul 27, 2010 4.830 4.921 4.830 4.876 751,939 +0.01(+0.16%)
Jul 26, 2010 4.807 4.883 4.769 4.868 393,091 +0.06(+1.27%)
Jul 23, 2010 4.838 4.838 4.754 4.807 159,100 +0.00(+0.00%)
Jul 22, 2010 4.845 4.845 4.769 4.807 559,555 +0.02(+0.48%)
Jul 21, 2010 4.700 4.876 4.677 4.784 1,393,611 +0.08(+1.62%)
Jul 20, 2010 4.784 4.784 4.624 4.708 796,030 -0.05(-0.96%)
Jul 19, 2010 4.670 4.754 4.670 4.754 277,642 +0.11(+2.30%)
Jul 16, 2010 4.647 4.784 4.601 4.647 142,788 -0.06(-1.30%)
Jul 15, 2010 4.654 4.807 4.578 4.708 2,065,664 -0.05(-0.96%)
Jul 14, 2010 4.807 4.807 4.738 4.754 221,704 -0.02(-0.32%)
Jul 13, 2010 4.769 4.822 4.700 4.769 155,928 +0.03(+0.64%)
Jul 12, 2010 4.883 4.883 4.708 4.738 129,450 -0.12(-2.51%)
Jul 09, 2010 4.631 4.883 4.624 4.860 119,705 +0.21(+4.43%)
Jul 08, 2010 4.639 4.654 4.509 4.654 30,224 +0.08(+1.84%)
Jul 07, 2010 4.433 4.570 4.387 4.570 36,334 +0.18(+4.17%)
Jul 06, 2010 4.502 4.525 4.315 4.387 71,534 +0.02(+0.52%)
Jul 02, 2010 4.281 4.403 4.281 4.364 91,741 +0.04(+0.88%)
Jul 01, 2010 4.387 4.403 4.227 4.326 186,022 -0.02(-0.53%)
Jun 30, 2010 4.433 4.525 4.342 4.349 160,158 -0.06(-1.38%)
Jun 29, 2010 4.502 4.502 4.364 4.410 78,084 -0.31(-6.62%)
Jun 25, 2010 4.685 4.830 4.670 4.723 150,767 +0.03(+0.65%)
Jun 24, 2010 4.761 4.784 4.631 4.693 136,407 -0.06(-1.28%)
Jun 23, 2010 4.868 4.868 4.731 4.754 822,779 -0.08(-1.58%)
Jun 22, 2010 4.731 4.853 4.731 4.830 125,207 +0.13(+2.76%)
Jun 21, 2010 4.731 4.731 4.677 4.700 56,785 +0.01(+0.16%)
Jun 18, 2010 4.677 4.700 4.639 4.693 83,074 +0.06(+1.32%)
Jun 17, 2010 4.731 4.731 4.586 4.631 94,602 -0.05(-0.98%)
Jun 16, 2010 4.693 4.708 4.563 4.677 91,636 -0.02(-0.33%)
Jun 15, 2010 4.540 4.708 4.502 4.693 308,367 +0.12(+2.67%)
Jun 14, 2010 4.532 4.662 4.532 4.570 74,075 +0.04(+0.84%)
Jun 11, 2010 4.456 4.555 4.403 4.532 51,054 +0.04(+0.85%)
Jun 10, 2010 4.464 4.494 4.334 4.494 136,013 +0.14(+3.33%)
Jun 09, 2010 4.273 4.395 4.265 4.349 144,843 +0.15(+3.64%)
Jun 08, 2010 4.128 4.212 4.059 4.197 86,259 +0.03(+0.73%)
Jun 07, 2010 4.158 4.227 4.082 4.166 96,988 +0.02(+0.37%)
Jun 04, 2010 4.326 4.342 4.151 4.151 111,704 -0.27(-6.21%)
Jun 03, 2010 4.380 4.448 4.242 4.425 86,020 +0.09(+2.11%)
Jun 02, 2010 4.319 4.349 4.219 4.334 87,304 +0.12(+2.90%)
Jun 01, 2010 4.242 4.288 4.174 4.212 76,649 -0.02(-0.54%)
May 28, 2010 4.189 4.242 4.067 4.235 217,306 +0.05(+1.09%)
May 27, 2010 3.983 4.189 3.983 4.189 148,326 +0.26(+6.60%)
May 26, 2010 4.067 4.128 3.891 3.930 240,853 -0.11(-2.83%)
May 25, 2010 4.006 4.074 3.853 4.044 129,994 +0.00(+0.00%)
May 24, 2010 4.029 4.120 3.960 4.044 36,746 -0.02(-0.56%)
May 21, 2010 3.868 4.074 3.754 4.067 309,436 +0.16(+4.10%)
May 20, 2010 3.922 4.082 3.891 3.907 133,365 -0.25(-6.05%)
May 19, 2010 4.143 4.197 4.067 4.158 240,346 +0.03(+0.65%)
May 18, 2010 4.189 4.273 4.105 4.132 177,837 -0.03(-0.64%)
May 17, 2010 4.265 4.532 4.097 4.158 169,552 -0.11(-2.68%)
May 14, 2010 4.441 4.441 4.212 4.273 427,104 -0.24(-5.25%)
May 13, 2010 4.494 4.578 4.441 4.509 133,103 -0.02(-0.51%)
May 12, 2010 4.548 4.708 4.334 4.532 108,830 +0.02(+0.34%)
May 11, 2010 4.532 4.693 4.418 4.517 143,352 -0.05(-1.00%)
May 10, 2010 4.494 4.578 4.250 4.563 383,384 +0.52(+12.83%)
May 07, 2010 4.044 4.288 3.933 4.044 377,823 -0.05(-1.30%)
May 06, 2010 4.527 4.527 3.746 4.097 544,104 -0.34(-7.73%)
May 05, 2010 4.418 4.532 4.403 4.441 531,728 -0.07(-1.52%)
May 04, 2010 4.708 4.708 4.502 4.509 379,556 -0.16(-3.43%)
May 03, 2010 4.586 4.731 4.555 4.670 138,149 +0.10(+2.17%)
Apr 30, 2010 4.662 4.693 4.555 4.570 293,310 -0.12(-2.60%)
Apr 29, 2010 4.731 4.769 4.677 4.693 251,055 +0.00(+0.00%)
Apr 28, 2010 4.738 4.741 4.616 4.693 193,644 +0.05(+1.15%)
Apr 27, 2010 4.754 4.845 4.574 4.639 303,840 -0.19(-3.95%)
Apr 26, 2010 4.883 4.891 4.822 4.830 156,304 -0.03(-0.63%)
Apr 23, 2010 4.746 4.952 4.746 4.860 113,836 -0.08(-1.70%)
Apr 22, 2010 4.761 4.952 4.624 4.944 401,761 +0.18(+3.85%)
Apr 21, 2010 4.715 4.921 4.700 4.761 267,332 +0.06(+1.30%)
Apr 20, 2010 4.746 4.754 4.685 4.700 81,483 +0.03(+0.65%)
Apr 19, 2010 4.670 4.756 4.525 4.670 330,247 +0.04(+0.82%)
Apr 16, 2010 4.838 4.838 4.578 4.631 88,577 -0.16(-3.34%)
Apr 15, 2010 4.715 4.830 4.715 4.792 199,916 +0.02(+0.32%)
Apr 14, 2010 4.845 4.845 4.738 4.776 153,417 +0.01(+0.16%)
Apr 13, 2010 4.860 4.860 4.746 4.769 186,244 -0.06(-1.26%)
Apr 12, 2010 4.822 4.868 4.761 4.830 211,758 +0.04(+0.80%)
Apr 09, 2010 4.631 4.815 4.631 4.792 218,611 +0.14(+3.12%)
Apr 08, 2010 4.639 4.647 4.502 4.647 231,780 -0.02(-0.33%)
Apr 07, 2010 4.738 4.769 4.624 4.662 249,010 -0.06(-1.29%)
Apr 06, 2010 4.609 4.754 4.563 4.723 233,557 +0.08(+1.64%)
Apr 05, 2010 4.464 4.731 4.464 4.647 234,334 +0.20(+4.46%)
Apr 01, 2010 4.570 4.448 4.448 4.448 106,682 -0.09(-2.02%)
Mar 31, 2010 4.586 4.670 4.532 4.540 192,171 -0.08(-1.65%)
Mar 30, 2010 4.708 4.723 4.601 4.616 104,644 -0.06(-1.31%)
Mar 29, 2010 4.723 4.738 4.578 4.677 130,258 +0.04(+0.82%)
Mar 26, 2010 4.700 4.769 4.639 4.639 136,462 -0.09(-1.94%)
Mar 25, 2010 4.738 4.815 4.685 4.731 336,532 +0.05(+1.14%)
Mar 24, 2010 4.563 4.769 4.563 4.677 150,666 -0.03(-0.65%)
Mar 23, 2010 4.570 4.731 4.517 4.708 562,044 +0.16(+3.52%)
Mar 22, 2010 4.418 4.570 4.380 4.548 439,920 +0.13(+2.94%)
Mar 19, 2010 4.395 4.456 4.273 4.418 217,998 +0.08(+1.94%)
Mar 18, 2010 4.342 4.349 4.265 4.334 122,949 +0.04(+0.89%)
Mar 17, 2010 4.227 4.364 4.136 4.296 533,470 +0.10(+2.36%)
Mar 16, 2010 4.074 4.235 4.074 4.197 310,075 +0.10(+2.42%)
Mar 15, 2010 4.074 4.151 4.021 4.097 159,179 +0.03(+0.75%)
Mar 12, 2010 3.968 4.097 3.968 4.067 80,223 +0.09(+2.30%)
Mar 11, 2010 3.991 4.090 3.914 3.975 71,077 -0.07(-1.70%)
Mar 10, 2010 3.853 4.082 3.853 4.044 188,871 +0.19(+4.95%)
Mar 09, 2010 3.762 3.853 3.762 3.853 156,948 +0.02(+0.60%)
Mar 08, 2010 3.739 3.883 3.722 3.830 120,614 +0.09(+2.45%)
Mar 05, 2010 3.815 3.853 3.739 3.739 137,266 -0.05(-1.41%)
Mar 04, 2010 3.800 3.815 3.777 3.792 52,382 -0.03(-0.80%)
Mar 03, 2010 3.884 3.884 3.800 3.823 114,046 -0.05(-1.18%)
Mar 02, 2010 3.800 3.937 3.769 3.868 115,921 +0.08(+2.01%)
Mar 01, 2010 3.632 3.815 3.632 3.792 104,502 +0.13(+3.54%)
Feb 26, 2010 3.579 3.716 3.556 3.662 91,134 +0.06(+1.69%)
Feb 25, 2010 3.579 3.603 3.456 3.601 161,928 -0.05(-1.46%)
Feb 24, 2010 3.647 3.670 3.624 3.655 139,001 +0.00(+0.00%)
Feb 23, 2010 3.716 3.716 3.624 3.655 194,870 -0.05(-1.44%)
Feb 22, 2010 3.754 3.754 3.670 3.708 103,311 -0.05(-1.42%)
Feb 19, 2010 3.685 3.777 3.685 3.762 51,314 +0.08(+2.07%)
Feb 18, 2010 3.701 3.830 3.662 3.685 160,728 +0.02(+0.42%)
Feb 17, 2010 3.746 3.777 3.670 3.670 86,630 -0.08(-2.24%)
Feb 16, 2010 3.945 3.945 3.662 3.754 161,261 -0.18(-4.47%)
Feb 12, 2010 3.693 3.930 3.930 3.930 114,152 +0.10(+2.59%)
Feb 11, 2010 3.716 3.830 3.685 3.830 78,379 +0.15(+4.15%)
Feb 10, 2010 3.662 3.746 3.662 3.678 62,461 +0.04(+1.05%)
Feb 09, 2010 3.693 3.701 3.624 3.640 134,112 -0.03(-0.93%)
Feb 08, 2010 3.678 3.724 3.662 3.674 92,813 -0.03(-0.72%)
Feb 05, 2010 3.815 3.815 3.624 3.701 151,624 -0.09(-2.41%)
Feb 04, 2010 3.983 3.983 3.777 3.792 112,687 -0.20(-4.97%)
Feb 03, 2010 4.082 4.082 3.968 3.991 65,466 -0.06(-1.51%)
Feb 02, 2010 4.052 4.074 3.998 4.052 40,862 -0.02(-0.56%)
Feb 01, 2010 3.975 4.082 3.937 4.074 83,630 +0.10(+2.50%)
Jan 29, 2010 3.968 4.029 3.930 3.975 91,083 +0.03(+0.77%)
Jan 28, 2010 3.937 4.022 3.930 3.945 64,690 +0.02(+0.39%)
Jan 27, 2010 3.968 4.016 3.930 3.930 131,572 -0.05(-1.15%)
Jan 26, 2010 4.006 4.082 3.975 3.975 64,905 -0.06(-1.51%)
Jan 25, 2010 4.067 4.097 3.983 4.036 92,122 -0.01(-0.19%)
Jan 22, 2010 4.090 4.151 4.006 4.044 24,470 -0.06(-1.49%)
Jan 21, 2010 4.166 4.212 4.021 4.105 136,651 -0.10(-2.36%)
Jan 20, 2010 4.342 4.342 4.158 4.204 83,749 -0.05(-1.08%)
Jan 19, 2010 4.166 4.326 4.105 4.250 115,461 +0.11(+2.58%)
Jan 15, 2010 4.204 4.143 4.143 4.143 79,683 -0.12(-2.78%)
Jan 14, 2010 4.059 4.311 4.059 4.261 96,445 +0.16(+4.00%)
Jan 13, 2010 4.044 4.143 3.975 4.097 205,655 +0.09(+2.29%)
Jan 12, 2010 4.120 4.158 3.975 4.006 146,070 -0.20(-4.72%)
Jan 11, 2010 4.471 4.471 4.128 4.204 190,795 -0.17(-3.84%)
Jan 08, 2010 4.464 4.464 4.197 4.372 178,238 -0.08(-1.72%)
Jan 07, 2010 4.219 4.456 4.219 4.448 123,272 +0.15(+3.55%)
Jan 06, 2010 4.578 4.578 4.265 4.296 314,088 -0.27(-6.01%)
Jan 05, 2010 4.418 4.578 4.418 4.570 217,421 +0.15(+3.45%)
Jan 04, 2010 4.395 4.464 4.303 4.418 100,980 +0.02(+0.52%)
Dec 31, 2009 4.380 4.395 4.395 4.395 22,804 -0.01(-0.17%)
Dec 30, 2009 4.403 4.464 4.311 4.403 79,800 +0.05(+1.05%)
Dec 29, 2009 4.212 4.395 4.197 4.357 201,011 +0.12(+2.88%)
Dec 28, 2009 4.227 4.267 4.067 4.235 84,484 +0.18(+4.42%)
Dec 24, 2009 4.074 4.120 4.044 4.055 15,290 -0.01(-0.28%)
Dec 23, 2009 4.265 4.265 4.044 4.067 96,175 -0.12(-2.91%)
Dec 22, 2009 4.197 4.242 4.074 4.189 57,738 -0.05(-1.26%)
Dec 21, 2009 4.250 4.303 4.174 4.242 48,385 -0.01(-0.18%)
Dec 18, 2009 4.235 4.349 3.975 4.250 127,694 -0.03(-0.71%)
Dec 17, 2009 4.357 4.357 4.204 4.281 141,145 -0.11(-2.43%)
Dec 16, 2009 4.334 4.425 4.219 4.387 139,628 +0.04(+0.88%)
Dec 15, 2009 4.235 4.387 4.174 4.349 156,133 +0.05(+1.24%)
Dec 14, 2009 4.239 4.303 4.052 4.296 114,290 +0.11(+2.74%)
Dec 11, 2009 4.151 4.181 4.085 4.181 63,115 +0.13(+3.20%)
Dec 10, 2009 4.044 4.166 3.968 4.052 310,971 +0.03(+0.76%)
Dec 09, 2009 4.311 4.311 4.006 4.021 110,941 -0.21(-5.04%)
Dec 08, 2009 4.227 4.311 4.044 4.235 134,474 +0.05(+1.28%)
Dec 07, 2009 4.044 4.181 3.930 4.181 60,741 +0.15(+3.79%)
Dec 04, 2009 4.143 4.143 3.930 4.029 84,067 -0.04(-0.94%)
Dec 03, 2009 4.067 4.235 4.067 4.067 74,693 +0.00(+0.00%)
Dec 02, 2009 4.101 4.219 4.006 4.067 104,106 -0.05(-1.11%)
Dec 01, 2009 4.113 4.158 4.067 4.113 112,470 +0.04(+0.94%)
Nov 30, 2009 3.975 4.128 3.975 4.074 217,337 +0.00(+0.00%)
Nov 27, 2009 4.105 4.143 4.006 4.074 152,603 -0.26(-5.99%)
Nov 25, 2009 4.403 4.487 4.334 4.334 42,664 -0.01(-0.18%)
Nov 24, 2009 4.387 4.418 4.265 4.342 88,162 -0.03(-0.70%)
Nov 23, 2009 4.258 4.418 4.258 4.372 98,366 +0.11(+2.50%)
Nov 20, 2009 4.273 4.288 4.158 4.265 87,612 -0.02(-0.36%)
Nov 19, 2009 4.265 4.311 4.113 4.281 430,113 +0.02(+0.36%)
Nov 18, 2009 4.502 4.532 4.197 4.265 690,751 -0.23(-5.09%)
Nov 17, 2009 4.532 4.570 4.425 4.494 180,645 -0.01(-0.17%)
Nov 16, 2009 4.578 4.578 4.480 4.502 204,140 +0.00(+0.00%)
Nov 13, 2009 4.364 4.502 4.242 4.502 163,178 +0.11(+2.43%)
Nov 12, 2009 4.495 4.509 4.349 4.395 236,168 -0.14(-3.03%)
Nov 11, 2009 4.487 4.624 4.456 4.532 170,118 -0.08(-1.66%)
Nov 10, 2009 4.654 4.654 4.502 4.609 103,661 -0.05(-0.98%)
Nov 09, 2009 4.494 4.654 4.494 4.654 261,959 +0.17(+3.74%)
Nov 06, 2009 4.487 4.731 4.273 4.487 436,341 -0.01(-0.17%)
Nov 05, 2009 4.509 4.578 4.387 4.494 278,121 +0.09(+2.08%)
Nov 04, 2009 4.425 4.532 4.364 4.403 419,884 -0.08(-1.70%)
Nov 03, 2009 4.418 4.532 4.403 4.479 239,965 -0.02(-0.34%)
Nov 02, 2009 4.403 4.532 4.403 4.494 235,068 +0.07(+1.55%)
Oct 30, 2009 4.471 4.532 4.265 4.425 561,074 +0.01(+0.17%)
Oct 29, 2009 4.334 4.593 4.242 4.418 238,775 +0.14(+3.39%)
Oct 28, 2009 4.532 4.601 4.197 4.273 353,704 -0.32(-6.98%)
Oct 27, 2009 4.570 4.677 4.540 4.593 182,333 +0.02(+0.50%)
Oct 26, 2009 4.197 4.715 4.197 4.570 470,968 +0.16(+3.63%)
Oct 23, 2009 4.494 4.616 4.410 4.410 535,403 -0.14(-3.02%)
Oct 22, 2009 4.097 4.578 4.097 4.548 575,149 +0.39(+9.36%)
Oct 21, 2009 4.227 4.296 4.097 4.158 122,684 -0.02(-0.55%)
Oct 20, 2009 4.212 4.342 4.120 4.181 299,880 +0.08(+1.86%)
Oct 19, 2009 3.930 4.151 3.922 4.105 386,953 +0.05(+1.32%)
Oct 16, 2009 4.082 4.166 3.960 4.052 211,859 -0.06(-1.58%)
Oct 15, 2009 4.128 4.273 4.090 4.116 224,888 -0.12(-2.79%)
Oct 14, 2009 4.197 4.326 4.113 4.235 407,370 +0.11(+2.59%)
Oct 13, 2009 4.113 4.197 4.013 4.128 274,698 +0.02(+0.37%)
Oct 12, 2009 4.158 4.197 4.097 4.113 48,985 +0.07(+1.70%)
Oct 09, 2009 4.059 4.120 3.968 4.044 573,869 -0.02(-0.56%)
Oct 08, 2009 3.930 4.120 3.922 4.067 514,276 +0.14(+3.70%)
Oct 07, 2009 3.914 4.006 3.724 3.922 439,005 -0.01(-0.19%)
Oct 06, 2009 3.815 4.097 3.701 3.930 746,023 +0.25(+6.85%)
Oct 05, 2009 3.518 3.708 3.403 3.678 334,967 +0.14(+3.88%)
Oct 02, 2009 3.479 3.563 3.357 3.540 294,508 +0.07(+1.98%)
Oct 01, 2009 3.891 3.891 3.457 3.472 300,241 -0.12(-3.40%)
Sep 30, 2009 3.693 3.693 3.472 3.594 320,630 +0.05(+1.51%)
Sep 29, 2009 3.395 3.571 3.365 3.540 222,232 +0.11(+3.11%)
Sep 28, 2009 3.121 3.434 3.075 3.434 82,319 +0.16(+4.90%)
Sep 25, 2009 3.327 3.388 3.273 3.273 54,455 -0.03(-0.92%)
Sep 24, 2009 3.380 3.464 3.304 3.304 114,118 -0.11(-3.13%)
Sep 23, 2009 3.456 3.525 3.388 3.411 76,064 -0.02(-0.45%)
Sep 22, 2009 3.456 3.464 3.365 3.426 226,207 +0.03(+0.90%)
Sep 21, 2009 3.258 3.510 3.174 3.395 182,819 -0.08(-2.20%)
Sep 18, 2009 3.556 3.556 3.311 3.472 567,998 -0.05(-1.30%)
Sep 17, 2009 3.434 3.518 3.327 3.518 447,434 +0.13(+3.83%)
Sep 16, 2009 3.197 3.434 3.197 3.388 238,368 +0.13(+3.98%)
Sep 15, 2009 3.205 3.327 3.113 3.258 447,632 +0.08(+2.40%)
Sep 14, 2009 3.205 3.205 3.014 3.182 161,865 +0.08(+2.46%)
Sep 11, 2009 3.098 3.121 2.999 3.105 29,017 -0.02(-0.73%)
Sep 10, 2009 3.165 3.197 3.067 3.128 35,126 +0.02(+0.49%)
Sep 09, 2009 3.151 3.228 3.075 3.113 174,269 +0.02(+0.74%)
Sep 08, 2009 3.037 3.205 2.999 3.090 341,834 +0.12(+4.11%)
Sep 04, 2009 3.083 3.113 2.930 2.968 110,854 +0.02(+0.78%)
Sep 03, 2009 2.877 3.212 2.877 2.945 42,954 -0.01(-0.26%)
Sep 02, 2009 2.884 3.029 2.861 2.953 42,299 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.