Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.830 6.847 6.716 6.740 107,130 -0.09(-1.32%)
Aug 30, 2005 6.847 6.920 6.724 6.830 128,790 +0.05(+0.72%)
Aug 29, 2005 6.691 6.855 6.675 6.781 147,217 +0.07(+1.10%)
Aug 26, 2005 6.765 6.945 6.708 6.708 114,721 -0.15(-2.15%)
Aug 25, 2005 6.691 6.855 6.593 6.855 328,296 +0.16(+2.44%)
Aug 24, 2005 6.716 6.732 6.544 6.691 231,093 -0.01(-0.12%)
Aug 23, 2005 6.683 6.757 6.626 6.700 150,910 +0.02(+0.37%)
Aug 22, 2005 6.536 6.749 6.536 6.675 213,606 +0.16(+2.51%)
Aug 19, 2005 6.651 6.667 6.454 6.512 833,809 -0.14(-2.09%)
Aug 18, 2005 6.471 6.781 6.471 6.651 244,647 -0.03(-0.49%)
Aug 17, 2005 6.569 6.724 6.422 6.683 1,185,115 +0.08(+1.24%)
Aug 16, 2005 6.798 6.904 6.561 6.602 268,612 -0.23(-3.35%)
Aug 15, 2005 6.830 6.871 6.789 6.830 86,859 +0.00(+0.00%)
Aug 12, 2005 6.871 6.953 6.724 6.830 174,819 -0.07(-1.07%)
Aug 11, 2005 6.986 7.026 6.806 6.904 163,336 -0.12(-1.74%)
Aug 10, 2005 7.051 7.190 6.977 7.026 334,483 +0.02(+0.23%)
Aug 09, 2005 7.002 7.124 6.936 7.010 113,414 +0.02(+0.35%)
Aug 08, 2005 7.133 7.198 6.904 6.986 573,470 -0.05(-0.70%)
Aug 05, 2005 7.141 7.271 7.026 7.035 165,349 -0.11(-1.60%)
Aug 04, 2005 7.116 7.214 7.108 7.149 190,001 +0.02(+0.23%)
Aug 03, 2005 7.231 7.288 7.108 7.133 519,076 -0.11(-1.58%)
Aug 02, 2005 7.157 7.304 7.157 7.247 736,979 +0.04(+0.57%)
Aug 01, 2005 7.149 7.239 7.141 7.206 234,421 +0.13(+1.85%)
Jul 29, 2005 7.173 7.271 7.026 7.075 398,980 -0.20(-2.70%)
Jul 28, 2005 7.100 7.288 7.084 7.271 382,282 +0.16(+2.18%)
Jul 27, 2005 7.051 7.190 7.026 7.116 528,824 +0.07(+0.93%)
Jul 26, 2005 6.969 7.051 6.945 7.051 103,428 +0.10(+1.41%)
Jul 25, 2005 7.051 7.067 6.945 6.953 329,741 -0.12(-1.73%)
Jul 22, 2005 7.108 7.124 7.059 7.075 327,534 -0.03(-0.46%)
Jul 21, 2005 7.206 7.280 7.051 7.108 314,588 -0.07(-1.02%)
Jul 20, 2005 7.059 7.190 7.018 7.182 340,787 +0.11(+1.50%)
Jul 19, 2005 7.002 7.108 6.961 7.075 168,494 +0.09(+1.29%)
Jul 18, 2005 6.953 7.100 6.896 6.986 149,681 -0.04(-0.58%)
Jul 15, 2005 6.953 7.075 6.830 7.026 395,126 +0.07(+0.94%)
Jul 14, 2005 6.642 7.010 6.626 6.961 458,245 +0.40(+6.10%)
Jul 13, 2005 6.610 6.642 6.536 6.561 34,608 -0.06(-0.86%)
Jul 12, 2005 6.577 6.659 6.512 6.618 359,209 +0.04(+0.62%)
Jul 11, 2005 6.536 6.683 6.503 6.577 357,006 +0.01(+0.12%)
Jul 08, 2005 6.561 6.667 6.536 6.569 323,033 +0.03(+0.50%)
Jul 07, 2005 6.275 6.610 6.242 6.536 381,827 +0.25(+3.90%)
Jul 06, 2005 6.389 6.463 6.283 6.291 129,058 -0.17(-2.65%)
Jul 05, 2005 6.397 6.528 6.332 6.463 305,133 +0.06(+0.89%)
Jul 01, 2005 6.602 6.602 6.348 6.405 377,347 -0.19(-2.85%)
Jun 30, 2005 6.536 6.593 6.422 6.593 753,479 +0.16(+2.41%)
Jun 29, 2005 6.659 6.659 6.430 6.438 407,604 -0.22(-3.31%)
Jun 28, 2005 6.659 6.749 6.618 6.659 166,060 +0.03(+0.49%)
Jun 27, 2005 6.781 6.936 6.585 6.626 283,902 -0.16(-2.29%)
Jun 24, 2005 6.789 6.986 6.732 6.781 167,142 -0.07(-1.07%)
Jun 23, 2005 7.059 7.133 6.830 6.855 152,190 -0.20(-2.89%)
Jun 22, 2005 7.002 7.108 6.969 7.059 97,098 +0.07(+1.05%)
Jun 21, 2005 6.945 7.018 6.847 6.986 215,046 +0.05(+0.71%)
Jun 20, 2005 6.904 6.948 6.789 6.936 20,915 +0.02(+0.35%)
Jun 17, 2005 6.953 7.173 6.896 6.912 282,165 -0.02(-0.35%)
Jun 16, 2005 6.912 7.026 6.879 6.936 339,742 +0.03(+0.47%)
Jun 15, 2005 6.757 6.953 6.740 6.904 262,109 +0.13(+1.93%)
Jun 14, 2005 6.928 6.928 6.675 6.773 607,632 -0.01(-0.12%)
Jun 13, 2005 6.749 7.108 6.634 6.781 200,790 -0.01(-0.12%)
Jun 10, 2005 6.871 7.026 6.757 6.789 373,606 -0.09(-1.31%)
Jun 09, 2005 7.100 7.239 6.830 6.879 479,440 -0.28(-3.88%)
Jun 08, 2005 7.149 7.198 6.986 7.157 446,964 +0.13(+1.86%)
Jun 07, 2005 7.108 7.206 7.026 7.026 184,665 -0.10(-1.38%)
Jun 06, 2005 7.239 7.239 7.043 7.124 203,285 -0.12(-1.64%)
Jun 03, 2005 7.280 7.419 7.231 7.243 213,246 -0.15(-2.04%)
Jun 02, 2005 7.329 7.443 7.304 7.394 494,139 +0.02(+0.33%)
Jun 01, 2005 7.067 7.419 7.051 7.370 638,124 +0.22(+3.09%)
May 31, 2005 7.059 7.149 7.026 7.149 407,919 +0.25(+3.67%)
May 27, 2005 6.847 6.928 6.740 6.896 287,321 +0.16(+2.43%)
May 26, 2005 6.700 6.847 6.667 6.732 98,456 +0.04(+0.61%)
May 25, 2005 6.806 6.904 6.691 6.691 64,030 -0.17(-2.50%)
May 24, 2005 6.691 6.887 6.691 6.863 351,766 +0.20(+3.07%)
May 23, 2005 6.691 6.708 6.602 6.659 125,828 +0.10(+1.49%)
May 20, 2005 6.757 6.757 6.520 6.561 168,473 -0.10(-1.47%)
May 19, 2005 6.700 6.863 6.642 6.659 724,459 -0.05(-0.73%)
May 18, 2005 6.757 6.806 6.593 6.708 360,578 +0.04(+0.61%)
May 17, 2005 6.740 6.740 6.585 6.667 506,168 -0.11(-1.57%)
May 16, 2005 6.610 6.863 6.503 6.773 585,676 +0.24(+3.62%)
May 13, 2005 6.177 6.781 6.054 6.536 824,593 +0.38(+6.24%)
May 12, 2005 6.283 6.283 6.128 6.152 72,227 -0.03(-0.53%)
May 11, 2005 6.128 6.242 6.070 6.185 233,572 +0.10(+1.61%)
May 10, 2005 6.292 6.300 6.005 6.087 1,212,385 -0.20(-3.25%)
May 09, 2005 6.430 6.454 6.136 6.291 314,468 -0.11(-1.66%)
May 06, 2005 6.520 6.634 6.373 6.397 518,376 -0.11(-1.63%)
May 05, 2005 6.675 6.740 6.495 6.503 609,145 -0.13(-1.97%)
May 04, 2005 6.446 6.659 6.373 6.634 420,631 +0.22(+3.44%)
May 03, 2005 6.258 6.495 6.258 6.414 329,487 +0.20(+3.15%)
May 02, 2005 5.956 6.250 5.956 6.218 196,691 +0.20(+3.40%)
Apr 29, 2005 5.915 6.038 5.842 6.013 171,917 +0.10(+1.66%)
Apr 28, 2005 6.079 6.087 5.915 5.915 54,042 -0.11(-1.76%)
Apr 27, 2005 6.168 6.168 5.972 6.021 149,086 -0.07(-1.07%)
Apr 26, 2005 6.160 6.250 5.981 6.087 161,588 -0.05(-0.80%)
Apr 25, 2005 5.981 6.185 5.932 6.136 264,940 +0.08(+1.35%)
Apr 22, 2005 6.111 6.119 5.964 6.054 238,650 -0.04(-0.67%)
Apr 21, 2005 5.874 6.095 5.801 6.095 544,480 +0.26(+4.48%)
Apr 20, 2005 5.891 6.013 5.760 5.834 428,788 -0.09(-1.52%)
Apr 19, 2005 5.899 6.021 5.899 5.923 388,814 +0.07(+1.26%)
Apr 18, 2005 5.817 5.932 5.760 5.850 393,028 +0.14(+2.43%)
Apr 15, 2005 6.013 6.046 5.678 5.711 401,162 -0.33(-5.54%)
Apr 14, 2005 6.136 6.266 5.940 6.046 517,495 -0.12(-1.99%)
Apr 13, 2005 6.340 6.340 6.103 6.168 233,144 -0.09(-1.44%)
Apr 12, 2005 6.275 6.348 6.136 6.258 374,315 -0.11(-1.79%)
Apr 11, 2005 6.512 6.512 6.152 6.373 66,546 +0.01(+0.13%)
Apr 08, 2005 6.512 6.512 6.340 6.365 112,144 -0.04(-0.64%)
Apr 07, 2005 6.405 6.520 6.365 6.405 324,840 -0.09(-1.38%)
Apr 06, 2005 6.348 6.512 6.258 6.495 544,642 +0.20(+3.25%)
Apr 05, 2005 6.160 6.316 6.128 6.291 183,186 +0.08(+1.32%)
Apr 04, 2005 6.234 6.316 6.128 6.209 400,525 -0.12(-1.94%)
Apr 01, 2005 6.340 6.487 6.284 6.332 693,778 +0.17(+2.79%)
Mar 31, 2005 6.291 6.356 6.152 6.160 701,591 -0.13(-2.08%)
Mar 30, 2005 6.013 6.332 6.013 6.291 591,746 +0.34(+5.77%)
Mar 29, 2005 6.021 6.152 5.923 5.948 288,540 -0.02(-0.27%)
Mar 28, 2005 5.964 6.013 5.850 5.964 344,021 -0.10(-1.62%)
Mar 24, 2005 6.005 6.201 5.946 6.062 291,191 +0.02(+0.41%)
Mar 23, 2005 6.087 6.087 5.858 6.038 425,207 +0.03(+0.54%)
Mar 22, 2005 6.299 6.316 5.972 6.005 1,521,991 -0.33(-5.16%)
Mar 21, 2005 6.634 6.659 6.234 6.332 252,148 -0.29(-4.44%)
Mar 18, 2005 6.740 6.855 6.626 6.626 410,710 -0.02(-0.25%)
Mar 17, 2005 6.422 6.798 6.422 6.642 537,696 +0.15(+2.26%)
Mar 16, 2005 6.716 6.716 6.356 6.495 594,169 -0.10(-1.49%)
Mar 15, 2005 6.675 6.732 6.553 6.593 1,598,423 -0.02(-0.37%)
Mar 14, 2005 6.806 6.806 6.332 6.618 1,845,906 -0.19(-2.76%)
Mar 11, 2005 7.067 7.133 6.740 6.806 536,246 -0.18(-2.57%)
Mar 10, 2005 7.247 7.337 6.634 6.986 1,900,437 -0.26(-3.61%)
Mar 09, 2005 7.819 7.819 7.051 7.247 1,858,378 -0.60(-7.70%)
Mar 08, 2005 7.803 7.868 7.762 7.852 627,301 +0.05(+0.63%)
Mar 07, 2005 7.803 7.860 7.721 7.803 926,531 +0.04(+0.53%)
Mar 04, 2005 7.688 7.860 7.688 7.762 920,649 -0.10(-1.25%)
Mar 03, 2005 7.557 7.884 7.557 7.860 1,375,595 +0.26(+3.44%)
Mar 02, 2005 7.721 7.721 7.549 7.598 321,976 -0.11(-1.48%)
Mar 01, 2005 8.293 8.293 7.435 7.713 1,500,538 +0.16(+2.05%)
Feb 28, 2005 7.762 7.811 7.435 7.557 888,821 -0.15(-1.91%)
Feb 25, 2005 7.222 7.811 7.222 7.705 2,090,695 +0.38(+5.13%)
Feb 24, 2005 7.386 7.386 7.222 7.329 382,315 -0.02(-0.33%)
Feb 23, 2005 7.337 7.435 7.337 7.353 760,586 -0.02(-0.22%)
Feb 22, 2005 7.435 7.443 7.255 7.370 1,048,063 -0.19(-2.49%)
Feb 18, 2005 7.623 7.623 7.476 7.557 1,362,446 +0.00(+0.00%)
Feb 17, 2005 7.484 7.639 7.484 7.557 1,559,940 +0.01(+0.11%)
Feb 16, 2005 7.672 7.672 7.476 7.549 209,332 -0.11(-1.39%)
Feb 15, 2005 7.827 7.843 7.557 7.655 464,135 -0.10(-1.26%)
Feb 14, 2005 7.754 7.762 7.696 7.754 212,687 +0.02(+0.32%)
Feb 11, 2005 7.721 7.754 7.598 7.729 374,790 +0.10(+1.28%)
Feb 10, 2005 7.647 7.647 7.557 7.631 299,184 -0.02(-0.21%)
Feb 09, 2005 7.623 7.786 7.541 7.647 799,459 -0.11(-1.37%)
Feb 08, 2005 7.435 7.762 7.329 7.754 1,010,899 +0.46(+6.27%)
Feb 07, 2005 7.419 7.459 7.206 7.296 537,221 -0.10(-1.33%)
Feb 04, 2005 7.141 7.410 7.141 7.394 1,331,932 +0.29(+4.02%)
Feb 03, 2005 6.732 7.165 6.732 7.108 269,239 +0.17(+2.47%)
Feb 02, 2005 6.969 7.059 6.422 6.936 217,856 -0.08(-1.16%)
Feb 01, 2005 7.133 7.231 6.969 7.018 125,462 -0.02(-0.23%)
Jan 31, 2005 6.977 7.075 6.977 7.035 82,177 -0.01(-0.10%)
Jan 28, 2005 7.165 7.165 6.969 7.042 290,131 -0.09(-1.27%)
Jan 27, 2005 6.961 7.149 6.920 7.133 360,075 +0.22(+3.19%)
Jan 26, 2005 6.659 6.945 6.602 6.912 174,157 +0.33(+5.09%)
Jan 25, 2005 6.430 6.700 6.430 6.577 116,616 +0.01(+0.12%)
Jan 24, 2005 6.806 6.806 6.479 6.569 60,548 -0.05(-0.74%)
Jan 21, 2005 6.577 6.650 6.503 6.618 29,157 +0.11(+1.76%)
Jan 20, 2005 6.667 6.716 6.373 6.503 410,183 -0.11(-1.61%)
Jan 19, 2005 6.855 6.855 6.569 6.610 134,971 -0.12(-1.82%)
Jan 18, 2005 6.683 6.822 6.634 6.732 317,840 -0.05(-0.72%)
Jan 14, 2005 6.806 6.904 6.700 6.781 269,591 -0.02(-0.36%)
Jan 13, 2005 6.945 6.945 6.781 6.806 575,441 -0.10(-1.42%)
Jan 12, 2005 6.838 6.961 6.814 6.904 449,465 +0.13(+1.93%)
Jan 11, 2005 6.732 6.822 6.618 6.773 433,148 +0.09(+1.34%)
Jan 10, 2005 6.773 6.773 6.536 6.683 557,312 +0.02(+0.37%)
Jan 07, 2005 6.708 6.822 6.626 6.659 196,106 -0.15(-2.16%)
Jan 06, 2005 6.683 6.830 6.602 6.806 348,927 +0.17(+2.59%)
Jan 05, 2005 6.626 6.724 6.495 6.634 354,531 -0.10(-1.46%)
Jan 04, 2005 6.887 6.961 6.708 6.732 118,791 -0.16(-2.25%)
Jan 03, 2005 6.977 7.108 6.847 6.887 175,299 -0.11(-1.63%)
Dec 31, 2004 7.108 7.149 6.945 7.002 51,681 -0.17(-2.39%)
Dec 30, 2004 6.912 7.173 6.912 7.173 468,532 +0.16(+2.33%)
Dec 29, 2004 6.781 7.026 6.781 7.010 188,857 +0.10(+1.42%)
Dec 28, 2004 6.994 7.034 6.781 6.912 171,354 -0.10(-1.40%)
Dec 27, 2004 6.912 7.010 6.863 7.010 145,161 +0.15(+2.14%)
Dec 23, 2004 6.789 6.887 6.740 6.863 146,752 +0.15(+2.19%)
Dec 22, 2004 6.814 6.814 6.659 6.716 198,526 -0.03(-0.48%)
Dec 21, 2004 6.700 6.798 6.626 6.749 380,406 +0.20(+2.99%)
Dec 20, 2004 6.446 6.577 6.430 6.553 447,847 +0.23(+3.62%)
Dec 17, 2004 6.234 6.348 6.209 6.324 213,825 +0.03(+0.52%)
Dec 16, 2004 6.209 6.405 6.209 6.291 121,784 -0.09(-1.41%)
Dec 15, 2004 6.307 6.414 6.209 6.381 213,948 +0.14(+2.23%)
Dec 14, 2004 6.087 6.332 6.046 6.242 109,666 +0.02(+0.39%)
Dec 13, 2004 6.168 6.381 6.119 6.218 283,102 -0.01(-0.13%)
Dec 10, 2004 6.013 6.275 6.013 6.226 571,711 +0.30(+5.10%)
Dec 09, 2004 5.752 6.005 5.752 5.923 289,589 +0.20(+3.57%)
Dec 08, 2004 5.874 5.883 5.678 5.719 233,531 -0.08(-1.41%)
Dec 07, 2004 5.932 6.038 5.793 5.801 439,524 -0.16(-2.74%)
Dec 06, 2004 6.017 6.103 5.932 5.964 234,388 +0.01(+0.14%)
Dec 03, 2004 5.915 6.054 5.907 5.956 266,700 -0.04(-0.68%)
Dec 02, 2004 6.226 6.226 5.923 5.997 518,592 -0.16(-2.52%)
Dec 01, 2004 5.932 6.168 5.932 6.152 647,719 +0.25(+4.15%)
Nov 30, 2004 5.768 5.948 5.662 5.907 333,039 +0.12(+2.12%)
Nov 29, 2004 5.654 5.793 5.539 5.785 182,982 +0.07(+1.14%)
Nov 26, 2004 5.825 5.825 5.703 5.719 81,270 -0.06(-0.99%)
Nov 24, 2004 5.915 5.915 5.711 5.776 689,824 -0.19(-3.15%)
Nov 23, 2004 5.719 6.005 5.695 5.964 678,074 +0.21(+3.69%)
Nov 22, 2004 5.883 5.923 5.727 5.752 302,807 -0.33(-5.38%)
Nov 19, 2004 6.234 6.324 6.070 6.079 253,115 -0.15(-2.36%)
Nov 18, 2004 6.242 6.250 6.103 6.226 357,029 +0.07(+1.06%)
Nov 17, 2004 6.250 6.365 6.087 6.160 1,352,843 +0.08(+1.34%)
Nov 16, 2004 6.291 6.373 6.046 6.079 668,404 -0.17(-2.75%)
Nov 15, 2004 6.373 6.373 6.128 6.250 628,993 -0.20(-3.16%)
Nov 12, 2004 6.691 6.691 6.160 6.454 434,873 -0.05(-0.75%)
Nov 11, 2004 6.585 6.700 6.479 6.503 481,383 -0.08(-1.24%)
Nov 10, 2004 6.569 6.667 6.520 6.585 591,662 +0.02(+0.25%)
Nov 09, 2004 6.495 6.577 6.373 6.569 501,823 -0.01(-0.12%)
Nov 08, 2004 6.912 6.953 6.577 6.577 410,516 -0.38(-5.41%)
Nov 05, 2004 6.945 7.026 6.781 6.953 1,156,765 +0.11(+1.55%)
Nov 04, 2004 6.887 6.977 6.724 6.847 953,587 -0.20(-2.78%)
Nov 03, 2004 7.133 7.206 6.904 7.043 386,893 -0.05(-0.69%)
Nov 02, 2004 7.124 7.141 6.961 7.092 621,527 +0.02(+0.35%)
Nov 01, 2004 6.765 7.255 6.765 7.067 631,930 +0.24(+3.47%)
Oct 29, 2004 6.634 6.863 6.430 6.830 261,682 +0.04(+0.65%)
Oct 28, 2004 6.814 6.912 6.634 6.786 606,350 +0.02(+0.31%)
Oct 27, 2004 6.095 6.765 6.095 6.765 655,798 +0.55(+8.80%)
Oct 26, 2004 6.177 6.316 6.128 6.218 221,414 +0.05(+0.79%)
Oct 25, 2004 6.054 6.258 6.030 6.168 242,711 -0.02(-0.40%)
Oct 22, 2004 6.405 6.618 6.087 6.193 402,805 -0.15(-2.32%)
Oct 21, 2004 6.242 6.356 6.046 6.340 453,966 +0.13(+2.11%)
Oct 20, 2004 6.242 6.250 6.021 6.209 601,821 -0.03(-0.52%)
Oct 19, 2004 6.528 6.536 6.193 6.242 1,053,462 -0.21(-3.29%)
Oct 18, 2004 6.250 6.512 6.234 6.454 1,025,189 +0.22(+3.54%)
Oct 15, 2004 6.201 6.405 6.005 6.234 928,741 +0.02(+0.39%)
Oct 14, 2004 5.972 6.365 5.972 6.209 3,539,571 +0.35(+6.00%)
Oct 13, 2004 5.605 5.883 5.548 5.858 737,313 +0.29(+5.29%)
Oct 12, 2004 5.307 5.613 5.299 5.564 1,154,317 +0.21(+3.97%)
Oct 11, 2004 5.384 5.433 5.311 5.351 55,567 -0.01(-0.15%)
Oct 08, 2004 5.441 5.482 5.327 5.360 356,539 -0.04(-0.76%)
Oct 07, 2004 5.474 5.490 5.253 5.401 359,966 -0.03(-0.60%)
Oct 06, 2004 5.343 5.474 5.311 5.433 617,855 +0.11(+1.99%)
Oct 05, 2004 5.654 5.703 5.327 5.327 771,095 -0.29(-5.23%)
Oct 04, 2004 5.556 5.646 5.507 5.621 487,013 +0.11(+2.08%)
Oct 01, 2004 5.311 5.556 5.278 5.507 243,812 +0.12(+2.28%)
Sep 30, 2004 5.384 5.458 5.311 5.384 1,057,257 +0.00(+0.00%)
Sep 29, 2004 5.327 5.384 5.188 5.384 539,644 +0.12(+2.33%)
Sep 28, 2004 5.115 5.319 5.115 5.262 537,930 +0.08(+1.58%)
Sep 27, 2004 5.016 5.180 4.869 5.180 698,024 +0.16(+3.09%)
Sep 24, 2004 4.935 5.057 4.927 5.025 746,983 +0.09(+1.82%)
Sep 23, 2004 4.820 4.959 4.804 4.935 527,649 +0.16(+3.25%)
Sep 22, 2004 4.886 4.886 4.771 4.780 633,766 -0.09(-1.85%)
Sep 21, 2004 4.861 4.886 4.820 4.869 268,169 +0.02(+0.34%)
Sep 20, 2004 4.910 4.918 4.820 4.853 314,925 +0.03(+0.68%)
Sep 17, 2004 4.682 4.820 4.649 4.820 459,229 +0.15(+3.15%)
Sep 16, 2004 4.657 4.698 4.600 4.673 286,953 +0.08(+1.78%)
Sep 15, 2004 4.698 4.698 4.575 4.592 338,792 -0.11(-2.26%)
Sep 14, 2004 4.665 4.698 4.616 4.698 261,070 +0.04(+0.88%)
Sep 13, 2004 4.469 4.657 4.445 4.657 411,373 +0.24(+5.36%)
Sep 10, 2004 4.370 4.445 4.330 4.420 330,438 +0.10(+2.27%)
Sep 09, 2004 4.330 4.363 4.208 4.322 711,365 +0.02(+0.38%)
Sep 08, 2004 4.347 4.453 4.281 4.306 119,939 -0.06(-1.31%)
Sep 07, 2004 4.477 4.494 4.338 4.363 218,443 -0.02(-0.37%)
Sep 03, 2004 4.412 4.494 4.330 4.379 271,719 +0.07(+1.52%)
Sep 02, 2004 4.142 4.347 4.134 4.314 375,755 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.