Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.212 8.266 8.266 8.266 244,612 +0.05(+0.55%)
Aug 28, 2014 8.179 8.253 8.179 8.221 289,215 +0.00(+0.05%)
Aug 27, 2014 8.204 8.241 8.128 8.217 652,068 +0.03(+0.40%)
Aug 26, 2014 8.159 8.217 8.159 8.183 485,873 +0.00(+0.00%)
Aug 25, 2014 8.266 8.270 8.142 8.183 763,852 -0.05(-0.55%)
Aug 22, 2014 8.179 8.250 8.179 8.229 456,234 +0.05(+0.61%)
Aug 21, 2014 8.163 8.217 8.109 8.179 626,656 +0.04(+0.51%)
Aug 20, 2014 8.138 8.163 8.097 8.138 727,216 +0.01(+0.10%)
Aug 19, 2014 8.171 8.200 7.650 8.130 408,741 -0.05(-0.66%)
Aug 18, 2014 8.163 8.229 8.142 8.183 471,716 +0.03(+0.41%)
Aug 15, 2014 8.192 8.233 8.093 8.150 525,855 -0.03(-0.40%)
Aug 14, 2014 8.080 8.192 8.072 8.183 490,489 +0.09(+1.12%)
Aug 13, 2014 8.175 8.241 8.101 8.093 843,759 -0.08(-0.96%)
Aug 12, 2014 8.142 8.210 8.138 8.171 296,055 +0.00(+0.00%)
Aug 11, 2014 8.225 8.250 8.163 8.171 310,526 -0.02(-0.30%)
Aug 08, 2014 8.212 8.274 8.126 8.196 325,958 +0.02(+0.20%)
Aug 07, 2014 8.093 8.196 8.093 8.179 545,731 +0.10(+1.18%)
Aug 06, 2014 8.059 8.093 8.002 8.084 753,656 -0.01(-0.15%)
Aug 05, 2014 8.258 8.266 7.997 8.097 930,912 -0.22(-2.63%)
Aug 04, 2014 8.357 8.457 8.273 8.316 691,076 +0.13(+1.56%)
Aug 01, 2014 8.175 8.225 8.126 8.188 1,061,933 +0.05(+0.56%)
Jul 31, 2014 8.374 8.384 8.142 8.142 1,289,381 -0.29(-3.38%)
Jul 30, 2014 8.506 8.535 8.398 8.427 577,932 -0.06(-0.73%)
Jul 29, 2014 8.527 8.593 8.477 8.489 579,500 -0.06(-0.68%)
Jul 28, 2014 8.593 8.593 8.564 8.547 344,390 -0.05(-0.58%)
Jul 25, 2014 8.547 8.634 8.522 8.597 498,096 +0.06(+0.68%)
Jul 24, 2014 8.539 8.555 8.520 8.539 290,173 +0.01(+0.10%)
Jul 23, 2014 8.555 8.605 8.531 8.531 294,502 -0.03(-0.34%)
Jul 22, 2014 8.580 8.659 8.560 8.560 442,559 -0.03(-0.34%)
Jul 21, 2014 8.605 8.663 8.560 8.589 681,502 -0.00(-0.05%)
Jul 18, 2014 8.589 8.696 8.589 8.593 643,491 +0.02(+0.24%)
Jul 17, 2014 8.617 8.708 8.555 8.572 418,051 -0.07(-0.81%)
Jul 16, 2014 8.750 8.750 8.634 8.642 237,866 -0.05(-0.62%)
Jul 15, 2014 8.725 8.737 8.671 8.696 288,985 -0.02(-0.28%)
Jul 14, 2014 8.708 8.750 8.684 8.721 380,939 +0.02(+0.24%)
Jul 11, 2014 8.655 8.756 8.638 8.700 629,657 +0.03(+0.38%)
Jul 10, 2014 8.704 8.713 8.638 8.667 541,260 -0.08(-0.94%)
Jul 09, 2014 8.651 8.750 8.642 8.750 507,476 +0.12(+1.39%)
Jul 08, 2014 8.721 8.733 8.626 8.630 1,161,863 -0.12(-1.37%)
Jul 07, 2014 8.783 8.803 8.721 8.750 811,306 -0.04(-0.47%)
Jul 03, 2014 8.853 8.791 8.791 8.791 480,997 -0.08(-0.93%)
Jul 02, 2014 8.886 8.921 8.857 8.874 638,316 +0.01(+0.14%)
Jul 01, 2014 8.870 9.010 8.799 8.861 1,439,748 +0.07(+0.75%)
Jun 30, 2014 8.832 8.870 8.746 8.795 1,670,632 -0.06(-0.65%)
Jun 27, 2014 8.708 8.865 8.708 8.853 17,187,584 +0.09(+1.04%)
Jun 26, 2014 8.551 8.832 8.551 8.762 1,700,356 +0.21(+2.46%)
Jun 25, 2014 8.394 8.564 8.394 8.551 893,194 +0.12(+1.47%)
Jun 24, 2014 8.539 8.580 8.423 8.427 1,370,262 -0.08(-0.92%)
Jun 23, 2014 8.564 8.576 8.500 8.506 748,186 -0.03(-0.39%)
Jun 20, 2014 8.547 8.593 8.518 8.539 1,585,260 +0.00(+0.02%)
Jun 19, 2014 8.543 8.543 8.452 8.537 966,227 +0.02(+0.22%)
Jun 18, 2014 8.465 8.527 8.415 8.518 647,561 +0.09(+1.03%)
Jun 17, 2014 8.427 8.514 8.382 8.431 914,096 -0.02(-0.24%)
Jun 16, 2014 8.432 8.481 8.399 8.452 733,786 -0.00(-0.02%)
Jun 13, 2014 8.558 8.602 8.432 8.454 597,851 -0.07(-0.78%)
Jun 12, 2014 8.444 8.525 8.403 8.521 652,141 +0.09(+1.11%)
Jun 11, 2014 8.416 8.456 8.391 8.428 521,246 -0.02(-0.24%)
Jun 10, 2014 8.456 8.489 8.403 8.448 560,244 -0.04(-0.53%)
Jun 06, 2014 8.481 8.527 8.424 8.493 586,109 +0.05(+0.62%)
Jun 05, 2014 8.416 8.448 8.335 8.440 459,370 +0.07(+0.87%)
Jun 04, 2014 8.432 8.432 8.337 8.367 568,972 -0.05(-0.58%)
Jun 03, 2014 8.355 8.424 8.335 8.416 917,880 +0.07(+0.83%)
Jun 02, 2014 8.497 8.497 8.329 8.347 679,256 -0.10(-1.20%)
May 30, 2014 8.541 8.580 8.420 8.448 1,624,253 -0.09(-1.09%)
May 29, 2014 8.574 8.655 8.513 8.541 517,551 +0.00(+0.00%)
May 28, 2014 8.549 8.549 8.436 8.541 685,122 +0.01(+0.14%)
May 27, 2014 8.558 8.614 8.476 8.529 582,209 -0.01(-0.14%)
May 23, 2014 8.481 8.541 8.541 8.541 462,037 +0.06(+0.72%)
May 22, 2014 8.432 8.485 8.367 8.481 307,288 +0.09(+1.01%)
May 21, 2014 8.517 8.558 8.383 8.395 894,445 -0.11(-1.24%)
May 20, 2014 8.582 8.599 8.442 8.501 708,814 -0.08(-0.94%)
May 19, 2014 8.521 8.614 8.501 8.582 646,312 +0.01(+0.14%)
May 16, 2014 8.525 8.570 8.472 8.570 637,318 +0.02(+0.28%)
May 15, 2014 8.606 8.614 8.493 8.545 691,785 -0.07(-0.80%)
May 14, 2014 8.639 8.687 8.553 8.614 926,425 -0.00(-0.05%)
May 13, 2014 8.667 8.667 8.582 8.618 456,065 -0.04(-0.47%)
May 12, 2014 8.618 8.708 8.566 8.659 757,687 +0.06(+0.75%)
May 09, 2014 8.537 8.602 8.493 8.594 625,220 +0.03(+0.38%)
May 08, 2014 8.663 8.703 8.541 8.562 616,399 -0.07(-0.85%)
May 07, 2014 8.667 8.671 8.574 8.635 741,514 -0.05(-0.56%)
May 06, 2014 8.866 8.866 8.659 8.683 1,232,905 -0.25(-2.81%)
May 05, 2014 8.849 8.943 8.809 8.935 983,589 +0.08(+0.92%)
May 02, 2014 8.874 8.955 8.837 8.853 557,427 +0.02(+0.18%)
May 01, 2014 8.837 8.906 8.809 8.837 668,876 -0.04(-0.46%)
Apr 30, 2014 8.849 8.934 8.805 8.878 745,728 +0.03(+0.32%)
Apr 29, 2014 8.801 8.930 8.801 8.849 807,500 +0.05(+0.55%)
Apr 28, 2014 8.971 8.971 8.797 8.801 821,881 -0.13(-1.50%)
Apr 25, 2014 8.979 8.983 8.906 8.935 415,394 -0.06(-0.63%)
Apr 24, 2014 9.040 9.056 8.939 8.991 431,236 +0.00(+0.05%)
Apr 23, 2014 9.012 9.060 8.975 8.987 622,939 -0.04(-0.49%)
Apr 22, 2014 8.918 9.040 8.890 9.032 559,465 +0.10(+1.13%)
Apr 21, 2014 8.918 9.008 8.882 8.930 330,656 +0.04(+0.41%)
Apr 17, 2014 8.983 8.894 8.894 8.894 496,326 -0.09(-0.99%)
Apr 16, 2014 8.995 9.016 8.931 8.983 399,833 +0.03(+0.32%)
Apr 15, 2014 8.947 9.018 8.858 8.955 1,125,499 +0.02(+0.18%)
Apr 14, 2014 8.837 8.983 8.817 8.939 628,861 +0.12(+1.38%)
Apr 11, 2014 8.874 8.904 8.817 8.817 778,243 -0.09(-1.00%)
Apr 10, 2014 9.028 9.060 8.890 8.906 902,564 -0.10(-1.13%)
Apr 09, 2014 9.064 9.064 8.963 9.008 763,370 -0.01(-0.13%)
Apr 08, 2014 8.959 9.072 8.910 9.020 858,380 +0.10(+1.09%)
Apr 07, 2014 8.947 8.975 8.878 8.922 1,038,059 -0.03(-0.36%)
Apr 04, 2014 9.072 9.072 8.898 8.955 706,702 -0.05(-0.59%)
Apr 03, 2014 9.036 9.068 8.955 9.008 597,219 -0.03(-0.31%)
Apr 02, 2014 8.975 9.060 8.939 9.036 885,863 +0.07(+0.81%)
Apr 01, 2014 8.833 8.979 8.833 8.963 1,199,644 +0.13(+1.52%)
Mar 31, 2014 8.943 8.943 8.821 8.829 955,361 -0.07(-0.77%)
Mar 28, 2014 8.914 8.975 8.870 8.898 543,206 -0.04(-0.41%)
Mar 27, 2014 8.817 8.955 8.817 8.935 656,142 +0.11(+1.29%)
Mar 26, 2014 9.003 9.003 8.821 8.821 682,091 -0.14(-1.58%)
Mar 25, 2014 8.983 8.991 8.914 8.963 378,059 +0.01(+0.14%)
Mar 24, 2014 8.951 8.973 8.898 8.951 596,847 +0.02(+0.18%)
Mar 21, 2014 8.975 8.995 8.886 8.935 1,871,469 -0.01(-0.14%)
Mar 20, 2014 8.922 8.979 8.888 8.947 621,224 +0.03(+0.32%)
Mar 19, 2014 8.914 8.971 8.858 8.918 807,771 +0.01(+0.14%)
Mar 18, 2014 8.764 8.939 8.752 8.906 828,682 +0.13(+1.52%)
Mar 17, 2014 8.812 8.816 8.721 8.772 842,623 +0.01(+0.09%)
Mar 14, 2014 8.768 8.800 8.727 8.764 675,707 -0.00(-0.05%)
Mar 13, 2014 8.876 8.876 8.745 8.768 842,075 -0.09(-0.99%)
Mar 12, 2014 8.737 8.864 8.717 8.856 885,025 +0.10(+1.14%)
Mar 11, 2014 8.884 8.916 8.756 8.756 593,709 -0.15(-1.70%)
Mar 10, 2014 8.896 8.916 8.864 8.908 344,212 +0.03(+0.31%)
Mar 07, 2014 8.944 8.975 8.868 8.880 487,614 -0.02(-0.18%)
Mar 06, 2014 8.860 8.975 8.824 8.896 701,171 +0.14(+1.59%)
Mar 05, 2014 8.760 8.812 8.737 8.756 619,137 -0.00(-0.05%)
Mar 04, 2014 8.880 8.936 8.752 8.760 1,230,205 -0.08(-0.86%)
Mar 03, 2014 8.796 8.896 8.749 8.836 440,267 -0.01(-0.09%)
Feb 28, 2014 8.872 8.916 8.820 8.844 537,835 -0.01(-0.09%)
Feb 27, 2014 8.737 8.864 8.729 8.852 587,838 +0.08(+0.86%)
Feb 26, 2014 8.713 8.916 8.701 8.776 558,955 +0.00(+0.00%)
Feb 25, 2014 8.928 8.971 8.705 8.776 868,775 -0.18(-2.00%)
Feb 24, 2014 8.896 8.979 8.892 8.955 379,334 +0.06(+0.72%)
Feb 21, 2014 8.888 8.944 8.847 8.892 423,783 +0.05(+0.54%)
Feb 20, 2014 8.776 8.856 8.733 8.844 318,965 +0.11(+1.23%)
Feb 19, 2014 8.848 8.904 8.733 8.737 441,499 -0.13(-1.44%)
Feb 18, 2014 8.749 8.890 8.737 8.864 675,742 +0.11(+1.23%)
Feb 14, 2014 8.745 8.756 8.756 8.756 624,338 +0.02(+0.18%)
Feb 13, 2014 8.717 8.782 8.717 8.741 651,922 -0.01(-0.09%)
Feb 12, 2014 8.820 8.832 8.729 8.749 389,386 -0.03(-0.32%)
Feb 11, 2014 8.784 8.812 8.725 8.776 460,111 +0.02(+0.23%)
Feb 10, 2014 8.737 8.756 8.689 8.756 485,433 +0.02(+0.23%)
Feb 07, 2014 8.780 8.787 8.669 8.737 617,215 -0.00(-0.05%)
Feb 06, 2014 8.677 8.760 8.673 8.741 387,208 +0.06(+0.69%)
Feb 05, 2014 8.673 8.741 8.665 8.681 748,588 -0.02(-0.18%)
Feb 04, 2014 8.709 8.786 8.661 8.697 572,620 +0.01(+0.09%)
Feb 03, 2014 8.836 8.836 8.669 8.689 667,667 -0.12(-1.36%)
Jan 31, 2014 8.804 8.892 8.764 8.808 582,870 -0.10(-1.16%)
Jan 30, 2014 8.896 8.955 8.817 8.912 427,869 +0.09(+0.99%)
Jan 29, 2014 8.963 8.987 8.800 8.824 361,136 -0.18(-2.03%)
Jan 28, 2014 9.039 9.051 8.959 9.007 457,329 -0.05(-0.57%)
Jan 27, 2014 9.075 9.087 8.912 9.059 789,427 -0.01(-0.09%)
Jan 24, 2014 9.154 9.174 9.003 9.067 402,423 -0.14(-1.51%)
Jan 23, 2014 9.202 9.250 9.154 9.206 340,803 -0.01(-0.09%)
Jan 22, 2014 9.238 9.242 9.178 9.214 287,620 -0.02(-0.26%)
Jan 21, 2014 9.135 9.238 9.095 9.238 828,503 +0.11(+1.22%)
Jan 17, 2014 9.019 9.127 9.127 9.127 1,169,786 +0.10(+1.15%)
Jan 16, 2014 8.971 9.043 8.955 9.023 304,659 +0.00(+0.00%)
Jan 15, 2014 8.963 9.055 8.940 9.023 338,368 +0.06(+0.67%)
Jan 14, 2014 8.979 9.027 8.955 8.963 353,297 -0.02(-0.18%)
Jan 13, 2014 8.920 9.003 8.896 8.979 562,849 +0.01(+0.13%)
Jan 10, 2014 9.015 9.015 8.955 8.967 321,864 -0.04(-0.49%)
Jan 09, 2014 9.007 9.039 8.955 9.011 343,444 +0.01(+0.13%)
Jan 08, 2014 8.959 8.999 8.936 8.999 462,133 +0.04(+0.44%)
Jan 07, 2014 9.019 9.047 8.955 8.959 371,093 -0.05(-0.57%)
Jan 06, 2014 9.047 9.099 9.007 9.011 304,021 -0.03(-0.35%)
Jan 03, 2014 9.059 9.075 8.963 9.043 416,188 +0.06(+0.66%)
Jan 02, 2014 8.955 8.991 8.955 8.983 445,029 +0.01(+0.09%)
Dec 31, 2013 8.944 8.975 8.975 8.975 461,533 +0.02(+0.22%)
Dec 30, 2013 8.975 9.011 8.955 8.955 417,897 -0.04(-0.44%)
Dec 27, 2013 9.015 9.031 8.955 8.995 311,126 -0.01(-0.13%)
Dec 26, 2013 9.099 9.131 8.995 9.007 429,208 -0.08(-0.83%)
Dec 24, 2013 9.015 9.091 9.011 9.083 206,689 +0.07(+0.75%)
Dec 23, 2013 8.995 9.055 8.975 9.015 449,212 -0.00(-0.04%)
Dec 20, 2013 8.955 9.051 8.955 9.019 1,036,698 +0.06(+0.71%)
Dec 19, 2013 8.963 8.983 8.920 8.955 747,799 -0.03(-0.35%)
Dec 18, 2013 8.955 9.043 8.944 8.987 854,080 +0.05(+0.53%)
Dec 17, 2013 8.821 8.944 8.776 8.940 963,486 +0.11(+1.22%)
Dec 16, 2013 8.883 8.918 8.805 8.832 548,461 -0.00(-0.04%)
Dec 13, 2013 8.801 8.891 8.781 8.836 550,346 +0.03(+0.36%)
Dec 12, 2013 8.887 8.910 8.801 8.805 500,857 -0.05(-0.62%)
Dec 11, 2013 8.906 8.949 8.852 8.859 358,569 -0.04(-0.48%)
Dec 10, 2013 8.973 8.975 8.863 8.902 578,489 -0.07(-0.74%)
Dec 09, 2013 9.008 9.028 8.914 8.969 567,132 -0.01(-0.09%)
Dec 06, 2013 8.969 9.063 8.883 8.977 0 +0.11(+1.28%)
Dec 05, 2013 8.902 8.910 8.816 8.863 0 -0.03(-0.35%)
Dec 04, 2013 8.844 8.934 8.801 8.895 0 +0.01(+0.09%)
Dec 03, 2013 8.863 8.930 8.823 8.887 0 -0.01(-0.09%)
Dec 02, 2013 9.051 9.051 8.858 8.895 500,680 -0.16(-1.73%)
Nov 29, 2013 9.012 9.071 8.992 9.051 0 +0.02(+0.17%)
Nov 27, 2013 9.020 9.051 8.971 9.035 0 +0.02(+0.22%)
Nov 26, 2013 9.031 9.055 9.000 9.016 0 -0.02(-0.17%)
Nov 25, 2013 9.008 9.094 8.981 9.031 908,895 +0.02(+0.26%)
Nov 22, 2013 8.953 9.035 8.875 9.008 0 +0.07(+0.74%)
Nov 21, 2013 8.785 8.942 8.758 8.942 1,297,412 +0.17(+1.96%)
Nov 20, 2013 8.820 8.828 8.730 8.770 0 -0.00(-0.04%)
Nov 19, 2013 8.824 8.867 8.734 8.773 408,017 -0.02(-0.27%)
Nov 18, 2013 8.719 8.867 8.711 8.797 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.740 8.676 8.711 0 -0.03(-0.31%)
Nov 14, 2013 8.715 8.742 8.656 8.738 489,196 +0.10(+1.18%)
Nov 12, 2013 8.629 8.652 8.570 8.637 0 -0.02(-0.27%)
Nov 11, 2013 8.816 8.816 8.660 8.660 740,042 -0.16(-1.77%)
Nov 08, 2013 8.680 8.824 8.629 8.816 0 +0.13(+1.49%)
Nov 07, 2013 8.797 8.797 8.656 8.687 504,333 -0.08(-0.89%)
Nov 06, 2013 8.750 8.828 8.750 8.766 467,131 +0.04(+0.40%)
Nov 05, 2013 8.707 8.840 8.693 8.730 717,345 +0.01(+0.13%)
Nov 04, 2013 8.605 8.766 8.601 8.719 962,602 +0.10(+1.18%)
Nov 01, 2013 8.801 8.977 8.555 8.617 0 -0.36(-4.05%)
Oct 31, 2013 8.953 9.106 8.797 8.981 0 +0.04(+0.39%)
Oct 30, 2013 9.082 9.086 8.938 8.945 648,580 -0.11(-1.21%)
Oct 29, 2013 9.055 9.071 9.008 9.055 0 +0.02(+0.17%)
Oct 28, 2013 9.016 9.047 8.981 9.039 0 +0.02(+0.26%)
Oct 25, 2013 8.992 9.031 8.973 9.016 0 +0.06(+0.65%)
Oct 24, 2013 8.934 8.981 8.916 8.957 359,274 +0.05(+0.57%)
Oct 23, 2013 8.809 8.996 8.797 8.906 638,506 +0.09(+1.02%)
Oct 22, 2013 8.828 8.863 8.770 8.816 340,708 +0.02(+0.27%)
Oct 21, 2013 8.852 8.852 8.770 8.793 726,164 -0.06(-0.66%)
Oct 18, 2013 8.848 8.867 8.789 8.852 445,925 +0.05(+0.62%)
Oct 17, 2013 8.652 8.836 8.601 8.797 332,076 +0.13(+1.49%)
Oct 16, 2013 8.734 8.738 8.609 8.668 530,263 -0.01(-0.09%)
Oct 15, 2013 8.809 8.810 8.656 8.676 468,770 -0.14(-1.60%)
Oct 14, 2013 8.824 8.832 8.773 8.816 283,891 -0.03(-0.31%)
Oct 11, 2013 8.727 8.844 8.727 8.844 0 +0.07(+0.80%)
Oct 10, 2013 8.695 8.793 8.668 8.773 673,083 +0.15(+1.77%)
Oct 09, 2013 8.605 8.672 8.598 8.621 473,743 +0.04(+0.50%)
Oct 08, 2013 8.601 8.617 8.504 8.578 1,211,588 -0.01(-0.10%)
Oct 07, 2013 8.527 8.620 8.504 8.587 0 -0.01(-0.08%)
Oct 04, 2013 8.551 8.633 8.538 8.594 0 +0.03(+0.32%)
Oct 03, 2013 8.523 8.595 8.508 8.566 0 +0.01(+0.09%)
Oct 02, 2013 8.648 8.672 8.539 8.558 603,976 -0.10(-1.13%)
Oct 01, 2013 8.687 8.715 8.621 8.656 403,303 +0.06(+0.73%)
Sep 27, 2013 8.598 8.648 8.590 8.594 0 -0.02(-0.23%)
Sep 26, 2013 8.637 8.637 8.562 8.613 437,658 +0.02(+0.18%)
Sep 25, 2013 8.617 8.684 8.593 8.598 375,258 +0.00(+0.00%)
Sep 24, 2013 8.562 8.641 8.511 8.598 403,597 +0.05(+0.55%)
Sep 23, 2013 8.562 8.590 8.480 8.551 490,905 -0.01(-0.14%)
Sep 20, 2013 8.613 8.672 8.558 8.562 0 -0.06(-0.68%)
Sep 19, 2013 8.601 8.641 8.562 8.621 487,708 +0.02(+0.27%)
Sep 18, 2013 8.617 8.656 8.543 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.609 8.664 8.523 8.617 0 -0.02(-0.27%)
Sep 16, 2013 8.606 8.679 8.591 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.644 8.656 8.571 8.591 0 -0.02(-0.18%)
Sep 12, 2013 8.617 8.650 8.587 8.606 0 -0.01(-0.09%)
Sep 11, 2013 8.594 8.625 8.533 8.614 435,015 +0.02(+0.22%)
Sep 10, 2013 8.552 8.598 8.525 8.594 452,371 +0.06(+0.72%)
Sep 09, 2013 8.468 8.545 8.456 8.533 0 +0.06(+0.73%)
Sep 06, 2013 8.514 8.545 8.395 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.468 8.506 8.418 8.448 598,534 +0.00(+0.05%)
Sep 04, 2013 8.425 8.456 8.372 8.445 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.