Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.40 -0.86 (-1.09%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.24 13.24 12.86 12.99 0 -0.29(-2.17%)
Aug 29, 2013 13.12 13.32 13.12 13.28 0 +0.13(+0.99%)
Aug 28, 2013 13.12 13.25 13.00 13.14 0 +0.02(+0.15%)
Aug 27, 2013 13.77 13.93 13.06 13.12 68,160 -0.79(-5.66%)
Aug 26, 2013 13.96 14.02 13.70 13.91 0 -0.19(-1.35%)
Aug 23, 2013 13.97 14.27 13.78 14.10 0 +0.22(+1.60%)
Aug 22, 2013 13.54 14.18 13.54 13.88 16,132 +0.06(+0.42%)
Aug 21, 2013 13.50 14.02 13.50 13.82 0 +0.30(+2.22%)
Aug 20, 2013 13.28 13.79 13.01 13.52 0 +0.28(+2.10%)
Aug 19, 2013 13.62 13.63 13.12 13.24 0 -0.30(-2.20%)
Aug 16, 2013 13.79 13.88 13.35 13.54 0 -0.33(-2.40%)
Aug 15, 2013 14.20 14.23 13.82 13.88 44,856 -0.38(-2.63%)
Aug 14, 2013 14.54 14.56 14.25 14.25 0 -0.27(-1.83%)
Aug 13, 2013 14.53 14.62 14.50 14.52 76,848 -0.11(-0.75%)
Aug 12, 2013 14.51 14.74 14.51 14.62 99,004 -0.09(-0.61%)
Aug 09, 2013 14.82 15.12 14.59 14.71 137,040 -0.13(-0.88%)
Aug 08, 2013 15.00 15.00 14.61 14.85 103,228 +0.34(+2.31%)
Aug 07, 2013 15.74 15.74 14.36 14.51 153,152 -1.27(-8.05%)
Aug 06, 2013 15.65 15.85 15.65 15.78 76,724 +0.05(+0.33%)
Aug 05, 2013 15.83 15.85 15.48 15.73 70,556 -0.17(-1.08%)
Aug 02, 2013 15.76 15.90 15.67 15.90 28,472 +0.13(+0.86%)
Aug 01, 2013 15.92 16.10 15.67 15.77 65,776 -0.11(-0.68%)
Jul 31, 2013 15.71 15.91 15.68 15.87 0 +0.25(+1.60%)
Jul 30, 2013 15.88 15.92 15.60 15.62 0 -0.15(-0.94%)
Jul 29, 2013 15.79 15.95 15.69 15.77 0 +0.01(+0.06%)
Jul 26, 2013 15.65 15.85 15.62 15.76 0 +0.05(+0.30%)
Jul 25, 2013 15.51 15.81 15.51 15.71 0 +0.22(+1.42%)
Jul 24, 2013 15.48 15.49 15.12 15.49 0 +0.10(+0.63%)
Jul 23, 2013 15.42 15.49 15.32 15.39 0 -0.00(-0.02%)
Jul 22, 2013 15.11 15.51 15.11 15.40 0 -0.11(-0.73%)
Jul 19, 2013 15.70 15.88 15.35 15.51 0 -0.37(-2.33%)
Jul 18, 2013 15.92 15.96 15.50 15.88 0 -0.05(-0.35%)
Jul 17, 2013 15.94 16.00 15.71 15.94 60,200 +0.01(+0.06%)
Jul 16, 2013 15.91 16.14 15.87 15.93 0 -0.05(-0.31%)
Jul 15, 2013 16.18 16.37 15.76 15.97 0 -0.13(-0.81%)
Jul 12, 2013 15.77 16.12 15.64 16.11 0 +0.23(+1.46%)
Jul 11, 2013 16.34 16.34 15.59 15.87 0 -0.02(-0.13%)
Jul 10, 2013 16.14 16.15 15.78 15.89 0 -0.11(-0.70%)
Jul 09, 2013 16.52 16.48 15.77 16.00 0 -0.47(-2.87%)
Jul 08, 2013 16.30 16.75 16.20 16.48 0 +0.18(+1.12%)
Jul 05, 2013 16.12 16.37 15.93 16.30 0 +0.41(+2.60%)
Jul 03, 2013 15.34 15.94 15.28 15.88 0 +0.48(+3.12%)
Jul 02, 2013 15.36 15.46 15.19 15.40 0 +0.14(+0.93%)
Jul 01, 2013 14.96 15.30 14.89 15.26 0 +0.29(+1.92%)
Jun 28, 2013 14.71 15.24 14.71 14.97 303,924 +0.09(+0.62%)
Jun 27, 2013 14.86 15.00 14.76 14.88 0 +0.07(+0.49%)
Jun 26, 2013 14.87 15.18 14.75 14.81 0 +0.02(+0.15%)
Jun 25, 2013 14.85 14.89 14.54 14.79 0 -0.01(-0.07%)
Jun 24, 2013 15.29 15.29 14.68 14.79 0 -0.73(-4.70%)
Jun 21, 2013 15.60 15.66 15.47 15.53 138,748 +0.01(+0.08%)
Jun 20, 2013 15.37 15.59 15.29 15.51 0 -0.09(-0.58%)
Jun 19, 2013 15.55 15.78 15.47 15.60 0 +0.05(+0.31%)
Jun 18, 2013 15.09 15.56 14.74 15.55 0 +0.46(+3.03%)
Jun 17, 2013 14.73 15.17 14.51 15.10 0 +0.65(+4.54%)
Jun 14, 2013 14.42 14.86 14.26 14.44 0 -0.01(-0.05%)
Jun 13, 2013 13.86 14.47 13.80 14.45 150,260 +0.53(+3.83%)
Jun 12, 2013 14.04 14.06 13.71 13.92 83,408 +0.06(+0.45%)
Jun 11, 2013 12.68 14.57 12.68 13.86 0 +1.00(+7.78%)
Jun 10, 2013 12.59 12.89 12.49 12.86 0 +0.28(+2.21%)
Jun 07, 2013 12.67 12.67 12.44 12.58 0 +0.01(+0.06%)
Jun 06, 2013 12.35 12.66 12.11 12.57 71,076 +0.22(+1.78%)
Jun 05, 2013 12.81 12.81 12.21 12.35 0 -0.41(-3.18%)
Jun 04, 2013 12.54 12.83 12.50 12.76 37,776 +0.02(+0.16%)
Jun 03, 2013 12.43 12.79 12.15 12.73 98,476 +0.30(+2.43%)
May 31, 2013 12.51 12.55 12.30 12.43 65,928 -0.12(-0.92%)
May 30, 2013 12.34 12.62 12.30 12.55 0 +0.24(+1.97%)
May 29, 2013 12.21 12.41 12.21 12.30 51,340 +0.03(+0.20%)
May 28, 2013 12.39 12.48 12.22 12.28 178,720 -0.02(-0.16%)
May 24, 2013 12.14 12.34 12.08 12.30 0 +0.04(+0.35%)
May 23, 2013 12.11 12.31 12.11 12.26 0 +0.10(+0.78%)
May 22, 2013 12.29 12.35 12.05 12.16 0 -0.08(-0.67%)
May 21, 2013 12.22 12.39 12.07 12.24 0 -0.03(-0.20%)
May 20, 2013 12.32 12.44 12.15 12.27 0 -0.04(-0.35%)
May 17, 2013 12.11 12.47 12.08 12.31 0 +0.24(+2.01%)
May 16, 2013 11.98 12.08 11.88 12.07 164,788 +0.03(+0.23%)
May 15, 2013 11.80 12.18 11.80 12.04 0 +0.18(+1.52%)
May 13, 2013 11.77 11.86 11.68 11.86 0 +0.05(+0.44%)
May 10, 2013 11.55 11.88 11.46 11.81 0 +0.29(+2.56%)
May 09, 2013 11.21 11.68 11.21 11.52 0 -0.30(-2.54%)
May 08, 2013 11.70 12.09 11.61 11.81 0 +0.12(+1.03%)
May 07, 2013 11.48 11.70 11.14 11.70 0 +0.25(+2.21%)
May 06, 2013 11.24 11.57 11.21 11.44 0 +0.20(+1.78%)
May 03, 2013 11.20 11.26 11.03 11.24 0 +0.19(+1.67%)
May 02, 2013 11.26 11.26 11.04 11.06 0 -0.17(-1.54%)
May 01, 2013 11.14 11.39 11.12 11.23 0 -0.14(-1.23%)
Apr 30, 2013 11.32 11.40 11.27 11.37 0 +0.09(+0.84%)
Apr 29, 2013 11.16 11.30 11.16 11.28 19,496 +0.09(+0.78%)
Apr 26, 2013 11.28 11.28 11.12 11.19 60,720 -0.10(-0.91%)
Apr 25, 2013 10.98 11.38 10.87 11.29 108,436 +0.39(+3.63%)
Apr 24, 2013 10.73 10.93 10.73 10.89 0 +0.15(+1.37%)
Apr 23, 2013 10.49 10.75 10.48 10.75 66,912 +0.31(+2.99%)
Apr 22, 2013 10.54 10.62 10.20 10.44 99,800 -0.07(-0.71%)
Apr 19, 2013 10.25 10.51 10.25 10.51 53,000 +0.26(+2.54%)
Apr 18, 2013 10.16 10.28 10.00 10.25 79,908 +0.13(+1.28%)
Apr 17, 2013 10.81 10.90 10.05 10.12 79,976 -0.79(-7.20%)
Apr 16, 2013 10.89 11.06 10.76 10.90 59,460 +0.15(+1.37%)
Apr 15, 2013 11.42 11.42 10.75 10.76 36,224 -0.69(-6.01%)
Apr 12, 2013 11.54 11.54 11.31 11.45 39,632 -0.11(-0.97%)
Apr 11, 2013 11.56 11.70 11.46 11.56 176,836 -0.04(-0.34%)
Apr 10, 2013 11.14 11.63 11.12 11.60 71,252 +0.46(+4.15%)
Apr 09, 2013 11.32 11.40 11.06 11.13 21,772 -0.17(-1.46%)
Apr 08, 2013 11.24 11.36 11.19 11.30 78,784 +0.07(+0.60%)
Apr 05, 2013 11.08 11.32 11.06 11.23 153,956 -0.04(-0.33%)
Apr 04, 2013 11.13 11.30 11.13 11.27 25,956 +0.09(+0.81%)
Apr 03, 2013 11.21 11.37 11.12 11.18 43,508 -0.04(-0.38%)
Apr 02, 2013 11.48 11.49 11.21 11.22 27,936 -0.16(-1.45%)
Apr 01, 2013 11.55 11.59 11.32 11.39 49,484 -0.17(-1.43%)
Mar 28, 2013 11.64 11.64 11.51 11.55 110,164 -0.04(-0.37%)
Mar 27, 2013 11.63 11.75 11.43 11.60 52,452 -0.12(-1.00%)
Mar 26, 2013 11.55 11.76 11.44 11.71 125,076 +0.24(+2.07%)
Mar 25, 2013 11.54 11.63 11.43 11.47 26,356 -0.02(-0.20%)
Mar 22, 2013 11.56 11.68 11.41 11.50 139,948 -0.32(-2.69%)
Mar 21, 2013 11.88 11.88 11.78 11.81 14,116 -0.11(-0.92%)
Mar 20, 2013 11.81 11.93 11.78 11.93 87,704 +0.12(+1.04%)
Mar 19, 2013 11.95 12.01 11.72 11.80 95,200 -0.07(-0.61%)
Mar 18, 2013 11.83 12.04 11.64 11.88 34,600 -0.12(-1.04%)
Mar 15, 2013 11.99 12.06 11.83 12.00 123,212 +0.03(+0.21%)
Mar 14, 2013 11.70 12.12 11.70 11.97 27,192 +0.29(+2.48%)
Mar 13, 2013 11.71 11.85 11.61 11.69 22,036 -0.05(-0.47%)
Mar 12, 2013 11.80 11.87 11.64 11.74 16,980 -0.06(-0.49%)
Mar 11, 2013 11.97 11.97 11.69 11.80 30,848 -0.12(-0.97%)
Mar 08, 2013 12.07 12.07 11.91 11.91 84,632 -0.01(-0.10%)
Mar 07, 2013 12.12 12.12 11.60 11.93 28,776 -0.20(-1.67%)
Mar 06, 2013 11.94 12.21 11.81 12.13 12,456 +0.23(+1.91%)
Mar 05, 2013 11.80 12.00 11.78 11.90 39,276 +0.15(+1.28%)
Mar 04, 2013 11.49 11.75 11.46 11.75 37,212 +0.20(+1.75%)
Mar 01, 2013 11.34 11.65 11.34 11.55 50,596 +0.06(+0.50%)
Feb 28, 2013 11.38 11.54 11.38 11.49 59,904 +0.00(+0.02%)
Feb 27, 2013 11.53 11.56 11.33 11.49 65,032 -0.13(-1.16%)
Feb 26, 2013 11.40 11.73 11.40 11.62 40,600 +0.27(+2.40%)
Feb 25, 2013 11.36 11.59 11.35 11.35 85,056 -0.14(-1.26%)
Feb 22, 2013 11.48 11.63 11.27 11.49 29,624 +0.04(+0.37%)
Feb 21, 2013 11.88 11.88 11.31 11.45 39,032 -0.45(-3.80%)
Feb 20, 2013 12.03 12.12 11.90 11.90 43,608 -0.11(-0.89%)
Feb 19, 2013 11.85 12.10 11.67 12.01 57,704 +0.16(+1.33%)
Feb 15, 2013 11.63 11.90 11.62 11.86 71,812 +0.26(+2.20%)
Feb 14, 2013 11.50 11.77 11.50 11.60 32,320 +0.04(+0.35%)
Feb 13, 2013 11.68 11.78 11.49 11.56 31,228 -0.14(-1.20%)
Feb 12, 2013 11.48 11.85 11.48 11.70 55,748 +0.27(+2.34%)
Feb 11, 2013 11.48 11.57 11.28 11.43 90,496 -0.07(-0.59%)
Feb 08, 2013 11.26 11.68 11.18 11.50 101,860 +0.21(+1.89%)
Feb 07, 2013 11.94 11.94 10.88 11.29 115,872 -0.84(-6.92%)
Feb 06, 2013 12.18 12.19 12.04 12.12 25,492 +0.22(+1.89%)
Feb 04, 2013 12.04 12.22 11.88 11.90 46,660 -0.23(-1.92%)
Feb 01, 2013 11.67 12.15 11.67 12.13 54,188 +0.48(+4.16%)
Jan 31, 2013 11.61 11.72 11.19 11.65 155,008 +0.05(+0.39%)
Jan 30, 2013 11.10 11.68 11.10 11.60 18,840 +0.15(+1.29%)
Jan 29, 2013 11.42 11.49 11.04 11.46 18,668 +0.04(+0.39%)
Jan 28, 2013 11.28 11.41 11.08 11.41 104,364 +0.08(+0.73%)
Jan 25, 2013 11.80 11.80 11.12 11.33 56,976 -0.42(-3.62%)
Jan 24, 2013 11.79 11.85 11.68 11.75 127,232 -0.01(-0.06%)
Jan 23, 2013 11.82 11.91 11.66 11.76 33,796 -0.09(-0.72%)
Jan 22, 2013 11.43 11.88 11.43 11.85 103,616 +0.42(+3.65%)
Jan 18, 2013 11.35 11.47 11.31 11.43 25,512 +0.09(+0.77%)
Jan 17, 2013 11.44 11.47 11.28 11.34 23,796 -0.07(-0.64%)
Jan 16, 2013 11.41 11.50 11.38 11.41 42,908 -0.04(-0.39%)
Jan 15, 2013 11.29 11.46 11.10 11.46 58,472 +0.12(+1.10%)
Jan 14, 2013 10.98 11.47 10.98 11.33 87,348 +0.30(+2.70%)
Jan 11, 2013 11.06 11.22 10.96 11.04 136,664 -0.04(-0.34%)
Jan 10, 2013 11.10 11.10 10.77 11.07 65,700 +0.07(+0.68%)
Jan 09, 2013 10.87 11.00 10.87 11.00 69,052 +0.14(+1.29%)
Jan 08, 2013 10.73 10.97 10.50 10.86 146,024 +0.10(+0.91%)
Jan 07, 2013 10.61 10.84 10.61 10.76 34,160 +0.05(+0.51%)
Jan 04, 2013 10.87 10.87 9.885 10.71 139,520 -0.08(-0.76%)
Jan 03, 2013 10.83 10.96 10.76 10.79 84,224 -0.06(-0.53%)
Jan 02, 2013 10.54 10.91 10.35 10.85 88,308 +0.50(+4.81%)
Dec 31, 2012 9.890 10.36 9.797 10.35 139,512 +0.43(+4.28%)
Dec 28, 2012 9.908 10.00 9.875 9.922 96,104 -0.06(-0.63%)
Dec 27, 2012 9.908 10.19 9.763 9.985 46,060 -0.12(-1.16%)
Dec 26, 2012 10.07 10.15 10.03 10.10 88,564 +0.02(+0.25%)
Dec 24, 2012 9.960 10.18 9.745 10.08 92,180 +0.03(+0.25%)
Dec 21, 2012 10.03 10.07 9.633 10.05 140,756 +0.04(+0.40%)
Dec 20, 2012 10.29 10.30 9.920 10.01 71,816 -0.29(-2.81%)
Dec 19, 2012 10.18 10.32 10.12 10.30 144,888 +0.15(+1.48%)
Dec 18, 2012 10.49 10.49 10.07 10.15 114,304 -0.29(-2.78%)
Dec 17, 2012 10.14 10.47 10.14 10.44 60,164 +0.36(+3.54%)
Dec 14, 2012 10.00 10.18 10.00 10.09 172,100 +0.09(+0.85%)
Dec 13, 2012 10.06 10.07 9.793 10.00 48,140 -0.63(-5.97%)
Dec 12, 2012 10.74 10.74 10.53 10.63 62,276 +0.08(+0.78%)
Dec 11, 2012 10.47 10.75 10.35 10.55 214,984 +0.18(+1.76%)
Dec 10, 2012 10.28 10.38 10.22 10.37 30,088 +0.18(+1.79%)
Dec 07, 2012 10.24 10.38 9.957 10.19 134,108 +0.01(+0.12%)
Dec 06, 2012 10.11 10.18 10.04 10.18 28,600 +0.08(+0.77%)
Dec 05, 2012 10.00 10.12 10.00 10.10 79,832 +0.22(+2.23%)
Dec 04, 2012 9.845 9.995 9.700 9.877 96,848 -0.23(-2.30%)
Nov 30, 2012 10.13 10.13 10.03 10.11 34,940 +0.00(+0.02%)
Nov 29, 2012 10.05 10.19 10.01 10.11 58,368 +0.11(+1.13%)
Nov 28, 2012 9.875 10.05 9.850 9.995 35,888 +0.03(+0.30%)
Nov 27, 2012 9.920 10.03 9.880 9.965 70,256 +0.08(+0.86%)
Nov 26, 2012 9.615 9.943 9.607 9.880 40,900 +0.27(+2.78%)
Nov 23, 2012 9.430 9.625 9.408 9.613 101,600 +0.17(+1.83%)
Nov 21, 2012 9.223 9.440 9.223 9.440 10,060 +0.12(+1.31%)
Nov 20, 2012 9.438 9.455 9.137 9.318 144,116 -0.11(-1.19%)
Nov 19, 2012 9.197 9.430 9.197 9.430 24,864 +0.37(+4.03%)
Nov 16, 2012 9.075 9.200 8.943 9.065 156,056 -0.03(-0.28%)
Nov 15, 2012 9.105 9.193 9.088 9.090 48,500 -0.06(-0.68%)
Nov 14, 2012 9.137 9.205 9.088 9.152 29,076 -0.03(-0.27%)
Nov 13, 2012 9.053 9.287 8.912 9.178 93,940 +0.09(+0.96%)
Nov 12, 2012 9.125 9.125 9.062 9.090 23,352 -0.03(-0.30%)
Nov 09, 2012 9.137 9.205 8.890 9.117 81,044 -0.03(-0.36%)
Nov 08, 2012 9.328 9.375 9.150 9.150 28,804 -0.12(-1.32%)
Nov 07, 2012 9.585 9.585 9.205 9.273 54,384 -0.36(-3.74%)
Nov 06, 2012 9.463 9.835 9.273 9.633 47,368 +0.55(+6.06%)
Nov 05, 2012 8.865 9.117 8.865 9.082 37,496 +0.22(+2.45%)
Nov 02, 2012 9.031 9.110 8.775 8.865 78,928 -0.35(-3.75%)
Nov 01, 2012 8.977 9.268 8.915 9.210 67,856 +0.27(+2.99%)
Oct 31, 2012 8.998 8.998 8.812 8.943 36,724 -0.11(-1.27%)
Oct 26, 2012 9.072 9.057 9.057 9.057 146,000 -0.04(-0.44%)
Oct 25, 2012 9.168 9.283 9.020 9.098 25,480 +0.01(+0.14%)
Oct 24, 2012 9.137 9.197 9.085 9.085 27,896 -0.07(-0.76%)
Oct 23, 2012 9.075 9.390 9.075 9.155 51,340 +0.14(+1.58%)
Oct 19, 2012 9.145 9.238 8.890 9.012 128,580 -0.25(-2.65%)
Oct 18, 2012 9.475 9.590 9.180 9.258 73,988 -0.25(-2.68%)
Oct 17, 2012 9.678 9.797 9.458 9.512 114,064 -0.17(-1.78%)
Oct 16, 2012 9.915 9.915 9.605 9.685 41,164 -0.12(-1.27%)
Oct 15, 2012 9.938 10.07 9.797 9.810 67,204 -0.06(-0.66%)
Oct 12, 2012 9.617 9.938 9.617 9.875 223,324 +0.25(+2.62%)
Oct 11, 2012 9.886 10.06 9.470 9.623 92,856 -0.10(-1.05%)
Oct 10, 2012 9.695 9.873 9.658 9.725 17,752 +0.05(+0.49%)
Oct 09, 2012 10.09 10.17 9.675 9.678 67,180 -0.32(-3.22%)
Oct 08, 2012 9.955 10.12 9.940 10.00 37,424 -0.03(-0.30%)
Oct 05, 2012 10.07 10.09 9.928 10.03 77,788 +0.00(+0.02%)
Oct 04, 2012 9.950 10.05 9.905 10.03 45,532 +0.11(+1.08%)
Oct 03, 2012 10.01 10.22 9.908 9.920 29,736 -0.06(-0.63%)
Oct 02, 2012 10.13 10.17 9.908 9.982 61,096 -0.09(-0.84%)
Oct 01, 2012 9.925 10.22 9.893 10.07 102,288 +0.26(+2.68%)
Sep 28, 2012 9.873 9.930 9.652 9.805 108,372 -0.02(-0.15%)
Sep 27, 2012 9.773 9.867 9.617 9.820 52,164 +0.12(+1.18%)
Sep 26, 2012 9.740 9.828 9.580 9.705 125,348 +0.04(+0.47%)
Sep 25, 2012 9.557 9.995 9.540 9.660 101,864 +0.14(+1.50%)
Sep 24, 2012 9.095 9.560 9.062 9.518 104,152 +0.39(+4.33%)
Sep 21, 2012 8.938 9.123 8.852 9.123 167,024 +0.29(+3.31%)
Sep 20, 2012 8.895 8.960 8.723 8.830 20,728 -0.09(-1.04%)
Sep 19, 2012 8.998 9.037 8.885 8.922 31,840 -0.00(-0.03%)
Sep 18, 2012 8.828 9.047 8.648 8.925 74,864 +0.01(+0.08%)
Sep 17, 2012 8.738 8.988 8.738 8.918 41,236 +0.21(+2.38%)
Sep 14, 2012 8.795 8.875 8.633 8.710 112,208 -0.11(-1.25%)
Sep 13, 2012 8.682 8.852 8.633 8.820 48,700 +0.11(+1.29%)
Sep 12, 2012 8.725 8.725 8.633 8.707 122,124 -0.02(-0.20%)
Sep 11, 2012 8.502 8.750 8.500 8.725 227,160 +0.21(+2.47%)
Sep 10, 2012 8.857 8.857 8.443 8.515 49,892 -0.31(-3.57%)
Sep 07, 2012 8.840 8.900 8.693 8.830 64,196 +0.03(+0.34%)
Sep 06, 2012 8.645 8.902 8.595 8.800 97,260 +0.27(+3.17%)
Sep 05, 2012 8.620 8.620 8.377 8.530 48,588 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.