Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0790 0.0790 0.0790 0 -0.01(-12.12%)
Aug 28, 2014 0.0900 0.1070 0.0840 0.0899 67,457 -0.00(-0.11%)
Aug 27, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-1.10%)
Aug 26, 2014 0.1060 0.1060 0.0875 0.0910 104,400 -0.02(-14.23%)
Aug 25, 2014 0.0916 0.1061 0.0900 0.1061 141,999 +0.02(+17.76%)
Aug 22, 2014 0.1070 0.0901 0.0901 10,100 +0.00(+2.97%)
Aug 21, 2014 0.1035 0.1035 0.0875 0.0875 108,900 -0.03(-26.41%)
Aug 20, 2014 0.1040 0.1189 0.1040 0.1189 2,000 +0.00(+1.19%)
Aug 19, 2014 0.1020 0.1175 0.1020 0.1175 1,211 -0.00(-1.18%)
Aug 18, 2014 0.1040 0.1189 0.1010 0.1189 32,750 +0.01(+12.70%)
Aug 15, 2014 0.1075 0.1187 0.1036 0.1055 121,933 -0.00(-4.09%)
Aug 14, 2014 0.1200 0.1200 0.1100 0.1100 35,250 -0.01(-8.33%)
Aug 13, 2014 0.1192 0.1200 0.1188 0.1200 13,000 +0.00(+0.08%)
Aug 11, 2014 0.1199 0.1199 0.1199 0 -0.01(-6.98%)
Aug 08, 2014 0.1111 0.1200 0.1111 0.1289 16,100 -0.00(-0.85%)
Aug 07, 2014 0.1057 0.1300 0.1057 0.1300 67,600 +0.00(+0.08%)
Aug 06, 2014 0.1101 0.1299 0.1101 0.1299 1,150 +0.02(+19.28%)
Aug 04, 2014 0.1089 0.1089 0.1089 0.1089 0 -0.01(-7.00%)
Aug 01, 2014 0.1450 0.1450 0.1171 0.1171 8,000 -0.01(-5.56%)
Jul 31, 2014 0.1275 0.1275 0.1170 0.1240 12,500 +0.01(+5.98%)
Jul 30, 2014 0.1300 0.1395 0.1051 0.1170 160,700 -0.02(-16.13%)
Jul 29, 2014 0.0990 0.1450 0.0990 0.1395 316,134 +0.04(+39.50%)
Jul 28, 2014 0.0940 0.1250 0.0699 0.1000 562,347 +0.01(+10.50%)
Jul 25, 2014 0.0880 0.0949 0.0880 0.0905 27,155 -0.01(-8.59%)
Jul 23, 2014 0.0880 0.0990 0.0880 0.0990 3,500 -0.00(-1.00%)
Jul 21, 2014 0.1000 0.1000 0.1000 80 +0.01(+12.36%)
Jul 18, 2014 0.0971 0.0971 0.0890 0.0890 45,500 -0.01(-14.42%)
Jul 17, 2014 0.0950 0.1040 0.0950 0.1040 4,100 +0.00(+0.00%)
Jul 15, 2014 0.1040 0.1040 0.1040 0 +0.01(+9.36%)
Jul 14, 2014 0.0951 0.0951 0.0951 0.0951 500 +0.00(+0.11%)
Jul 11, 2014 0.0950 0.1084 0.0950 0.0950 11,200 -0.01(-5.00%)
Jul 10, 2014 0.1090 0.1090 0.1000 0.1000 5,000 +0.00(+5.15%)
Jul 09, 2014 0.0940 0.1000 0.0930 0.0951 56,000 +0.00(+3.37%)
Jul 08, 2014 0.0900 0.0921 0.0900 0.0920 26,000 -0.00(-1.08%)
Jul 07, 2014 0.0960 0.0960 0.0910 0.0930 67,200 -0.01(-6.06%)
Jul 03, 2014 0.0990 0.0990 0.0990 0 -0.01(-7.48%)
Jul 02, 2014 0.0970 0.1080 0.0900 0.1070 153,282 +0.01(+10.31%)
Jul 01, 2014 0.0810 0.0990 0.0810 0.0970 93,610 +0.02(+21.25%)
Jun 30, 2014 0.0850 0.0850 0.0752 0.0800 35,000 -0.01(-5.88%)
Jun 27, 2014 0.0880 0.0880 0.0850 0.0850 16,750 -0.01(-6.59%)
Jun 26, 2014 0.0910 0.0910 0.0860 0.0910 46,738 +0.00(+0.00%)
Jun 25, 2014 0.0870 0.0914 0.0870 0.0910 48,200 +0.00(+2.25%)
Jun 24, 2014 0.0740 0.0890 0.0740 0.0890 71,664 +0.02(+21.92%)
Jun 23, 2014 0.0770 0.0770 0.0700 0.0730 16,433 -0.01(-7.01%)
Jun 20, 2014 0.0700 0.0785 0.0700 0.0785 22,166 +0.00(+0.00%)
Jun 19, 2014 0.0785 0.0785 0.0785 0.0785 1,000 +0.00(+2.21%)
Jun 18, 2014 0.0789 0.0789 0.0768 0.0768 4,000 +0.00(+2.40%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+5.63%)
Jun 16, 2014 0.0709 0.0710 0.0660 0.0710 13,750 +0.00(+7.58%)
Jun 13, 2014 0.0661 0.0661 0.0660 0.0660 2,896 -0.00(-7.04%)
Jun 12, 2014 0.0660 0.0710 0.0660 0.0710 2,254 +0.00(+7.58%)
Jun 11, 2014 0.0690 0.0690 0.0660 0.0660 13,570 -0.01(-15.92%)
Jun 10, 2014 0.0700 0.0785 0.0700 0.0785 55,700 +0.00(+1.95%)
Jun 06, 2014 0.0770 0.0848 0.0770 0.0770 2,500 -0.01(-9.41%)
Jun 05, 2014 0.0805 0.0850 0.0800 0.0850 55,218 -0.01(-14.91%)
Jun 04, 2014 0.0785 0.0999 0.0785 0.0999 31,299 +0.02(+27.42%)
Jun 02, 2014 0.0784 0.0784 0.0784 0 -0.00(-0.13%)
May 28, 2014 0.0785 0.0785 0.0785 0.0785 0 +0.00(+6.08%)
May 27, 2014 0.0770 0.0790 0.0740 0.0740 26,812 -0.00(-3.90%)
May 23, 2014 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-3.41%)
May 20, 2014 0.0880 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
May 19, 2014 0.0780 0.0900 0.0747 0.0900 67,011 +0.01(+11.11%)
May 16, 2014 0.0780 0.0989 0.0780 0.0810 73,900 -0.02(-18.10%)
May 15, 2014 0.0989 0.0989 0.0989 0.0989 6,600 +0.01(+9.89%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 20,100 +0.00(+0.11%)
May 13, 2014 0.0875 0.0947 0.0800 0.0899 63,225 +0.00(+2.74%)
May 12, 2014 0.0850 0.1000 0.0800 0.0875 166,499 -0.00(-2.78%)
May 09, 2014 0.0910 0.0910 0.0900 0.0900 20,300 -0.00(-5.16%)
May 08, 2014 0.0950 0.0950 0.0870 0.0949 37,600 +0.00(+1.50%)
May 07, 2014 0.0875 0.0935 0.0875 0.0935 31,200 +0.01(+6.86%)
May 06, 2014 0.0875 0.0875 0.0875 0.0875 6,000 -0.01(-7.11%)
May 05, 2014 0.0931 0.0949 0.0870 0.0942 115,795 -0.00(-4.37%)
May 02, 2014 0.1050 0.1070 0.0985 0.0985 13,500 -0.01(-6.19%)
May 01, 2014 0.1190 0.1190 0.1010 0.1050 53,668 -0.01(-11.76%)
Apr 30, 2014 0.1099 0.1290 0.1020 0.1190 122,400 +0.01(+8.28%)
Apr 29, 2014 0.1000 0.1099 0.0900 0.1099 153,100 +0.01(+9.90%)
Apr 28, 2014 0.1120 0.1120 0.1000 0.1000 29,849 -0.02(-14.53%)
Apr 25, 2014 0.1180 0.1190 0.1170 0.1170 25,120 -0.00(-2.50%)
Apr 24, 2014 0.1150 0.1300 0.1000 0.1200 178,704 -0.00(-2.04%)
Apr 23, 2014 0.1110 0.1225 0.1086 0.1225 54,250 +0.01(+10.36%)
Apr 22, 2014 0.1087 0.1110 0.0951 0.1110 39,522 +0.00(+2.12%)
Apr 21, 2014 0.1087 0.1087 0.1087 0.1087 1,500 +0.00(+0.00%)
Apr 17, 2014 0.1087 0.1087 0.1087 0 -0.00(-0.09%)
Apr 15, 2014 0.1088 0.1088 0.1088 0 +0.01(+6.67%)
Apr 14, 2014 0.1010 0.1025 0.1010 0.1020 30,820 -0.01(-6.93%)
Apr 11, 2014 0.1099 0.1099 0.1096 0.1096 0 +0.01(+12.41%)
Apr 10, 2014 0.1003 0.1099 0.0950 0.0975 153,300 -0.02(-14.40%)
Apr 09, 2014 0.1050 0.1139 0.1050 0.1139 21,215 -0.00(-0.87%)
Apr 08, 2014 0.1085 0.1239 0.0977 0.1149 145,061 +0.02(+17.73%)
Apr 07, 2014 0.1302 0.1449 0.0976 0.0976 358,365 -0.05(-32.64%)
Apr 04, 2014 0.1350 0.1449 0.1292 0.1449 0 -0.00(-0.07%)
Apr 03, 2014 0.1370 0.1480 0.1370 0.1450 28,070 +0.00(+3.57%)
Apr 02, 2014 0.1374 0.1480 0.1350 0.1400 58,000 +0.00(+2.19%)
Apr 01, 2014 0.1130 0.1370 0.1130 0.1370 78,700 +0.01(+7.45%)
Mar 31, 2014 0.1146 0.1300 0.1140 0.1275 42,800 +0.01(+11.16%)
Mar 28, 2014 0.1147 0.1147 0.1147 0.1147 0 +0.00(+0.00%)
Mar 27, 2014 0.1060 0.1147 0.1000 0.1147 103,650 +0.01(+6.11%)
Mar 26, 2014 0.1180 0.1180 0.1000 0.1081 135,250 -0.03(-19.33%)
Mar 25, 2014 0.1201 0.1340 0.1200 0.1340 13,650 -0.00(-0.37%)
Mar 24, 2014 0.1220 0.1345 0.1200 0.1345 16,400 +0.00(+0.00%)
Mar 21, 2014 0.1240 0.1345 0.1240 0.1345 10,200 +0.00(+0.00%)
Mar 20, 2014 0.1060 0.1380 0.1060 0.1345 27,400 -0.00(-0.37%)
Mar 19, 2014 0.1175 0.1350 0.1030 0.1350 117,048 +0.02(+12.50%)
Mar 18, 2014 0.1000 0.1200 0.1000 0.1200 108,732 +0.00(+0.00%)
Mar 17, 2014 0.1395 0.1395 0.1117 0.1200 39,800 +0.01(+9.19%)
Mar 14, 2014 0.1206 0.1206 0.0900 0.1099 0 -0.03(-19.19%)
Mar 13, 2014 0.1400 0.1400 0.1126 0.1360 54,000 -0.00(-2.86%)
Mar 12, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 11, 2014 0.1399 0.1400 0.1285 0.1400 19,900 -0.00(-3.38%)
Mar 10, 2014 0.1373 0.1480 0.1301 0.1449 72,050 +0.00(+0.98%)
Mar 07, 2014 0.1211 0.1435 0.1210 0.1435 0 +0.01(+7.09%)
Mar 06, 2014 0.1210 0.1340 0.1210 0.1340 23,700 +0.00(+0.00%)
Mar 05, 2014 0.1300 0.1340 0.1300 0.1340 10,000 +0.00(+3.08%)
Mar 04, 2014 0.1340 0.1340 0.1230 0.1300 45,594 -0.00(-2.99%)
Mar 03, 2014 0.1250 0.1390 0.1200 0.1340 277,620 -0.01(-3.60%)
Feb 28, 2014 0.1300 0.1390 0.1300 0.1390 54,900 +0.00(+1.09%)
Feb 27, 2014 0.1390 0.1390 0.1148 0.1375 148,883 +0.00(+1.85%)
Feb 26, 2014 0.1300 0.1390 0.1100 0.1350 249,423 -0.00(-2.88%)
Feb 25, 2014 0.1389 0.1390 0.1310 0.1390 11,570 +0.00(+0.07%)
Feb 24, 2014 0.1145 0.1390 0.1145 0.1389 426,446 +0.02(+20.78%)
Feb 21, 2014 0.0900 0.1150 0.0900 0.1150 0 +0.02(+17.95%)
Feb 20, 2014 0.0900 0.0975 0.0899 0.0975 279,800 +0.01(+5.98%)
Feb 19, 2014 0.0885 0.0950 0.0800 0.0920 374,536 +0.02(+22.67%)
Feb 18, 2014 0.0495 0.0900 0.0480 0.0750 1,142,588 +0.03(+76.06%)
Feb 14, 2014 0.0426 0.0426 0.0426 0 -0.01(-13.94%)
Feb 13, 2014 0.0448 0.0495 0.0448 0.0495 7,300 +0.00(+10.00%)
Feb 12, 2014 0.0465 0.0499 0.0450 0.0450 118,000 -0.01(-13.29%)
Feb 11, 2014 0.0448 0.0519 0.0448 0.0519 1,200 +0.00(+4.22%)
Feb 10, 2014 0.0451 0.0498 0.0446 0.0498 16,733 -0.00(-1.39%)
Feb 07, 2014 0.0456 0.0505 0.0446 0.0505 0 +0.00(+0.20%)
Feb 06, 2014 0.0490 0.0505 0.0490 0.0504 22,330 +0.00(+0.80%)
Feb 05, 2014 0.0515 0.0515 0.0430 0.0500 21,008 -0.00(-2.91%)
Feb 04, 2014 0.0515 0.0515 0.0515 0.0515 590 +0.00(+3.21%)
Feb 03, 2014 0.0476 0.0499 0.0470 0.0499 81,320 -0.00(-8.44%)
Jan 31, 2014 0.0490 0.0545 0.0490 0.0545 0 +0.00(+0.93%)
Jan 30, 2014 0.0490 0.0540 0.0489 0.0540 31,108 +0.00(+8.00%)
Jan 29, 2014 0.0472 0.0549 0.0472 0.0500 22,200 -0.00(-8.93%)
Jan 28, 2014 0.0550 0.0550 0.0471 0.0549 6,300 -0.00(-0.18%)
Jan 27, 2014 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Jan 24, 2014 0.0499 0.0500 0.0450 0.0450 0 -0.00(-0.22%)
Jan 23, 2014 0.0500 0.0500 0.0451 0.0451 70,144 -0.01(-22.11%)
Jan 22, 2014 0.0476 0.0579 0.0476 0.0579 9,600 +0.00(+8.22%)
Jan 21, 2014 0.0475 0.0537 0.0475 0.0535 243,280 -0.00(-5.81%)
Jan 16, 2014 0.0568 0.0568 0.0568 0 +0.00(+3.27%)
Jan 15, 2014 0.0539 0.0579 0.0480 0.0550 198,025 +0.00(+2.04%)
Jan 14, 2014 0.0560 0.0560 0.0510 0.0539 11,800 +0.00(+8.45%)
Jan 13, 2014 0.0624 0.0649 0.0497 0.0497 284,000 -0.01(-17.17%)
Jan 10, 2014 0.0527 0.0600 0.0463 0.0600 301,172 -0.00(-7.55%)
Jan 09, 2014 0.0580 0.0649 0.0580 0.0649 7,715 +0.00(+0.00%)
Jan 08, 2014 0.0590 0.0649 0.0508 0.0649 9,900 +0.01(+10.00%)
Jan 07, 2014 0.0534 0.0590 0.0528 0.0590 45,200 +0.01(+18.00%)
Jan 06, 2014 0.0558 0.0589 0.0500 0.0500 537,636 -0.02(-25.26%)
Jan 03, 2014 0.0669 0.0669 0.0669 0.0669 3,000 +0.01(+20.98%)
Jan 02, 2014 0.0553 0.0553 0.0553 0.0553 1,200 +0.00(+0.00%)
Dec 31, 2013 0.0553 0.0553 0.0553 0 -0.01(-17.71%)
Dec 30, 2013 0.0599 0.0690 0.0599 0.0672 79,220 -0.00(-2.61%)
Dec 27, 2013 0.0640 0.0690 0.0592 0.0690 52,400 -0.00(-1.43%)
Dec 26, 2013 0.0637 0.0700 0.0637 0.0700 5,800 -0.00(-1.96%)
Dec 24, 2013 0.0615 0.0740 0.0615 0.0714 44,400 +0.01(+16.10%)
Dec 23, 2013 0.0615 0.0668 0.0615 0.0615 24,000 +0.00(+0.00%)
Dec 20, 2013 0.0615 0.0665 0.0615 0.0615 0 -0.01(-7.52%)
Dec 19, 2013 0.0615 0.0665 0.0615 0.0665 6,100 +0.00(+6.40%)
Dec 18, 2013 0.0625 0.0625 0.0625 0.0625 10,000 +0.00(+0.00%)
Dec 17, 2013 0.0690 0.0690 0.0625 0.0625 1,100 -0.01(-9.42%)
Dec 16, 2013 0.0657 0.0690 0.0625 0.0690 39,557 +0.00(+0.00%)
Dec 13, 2013 0.0625 0.0690 0.0625 0.0690 0 +0.01(+10.40%)
Dec 12, 2013 0.0625 0.0625 0.0625 0.0625 4,000 -0.00(-0.16%)
Dec 11, 2013 0.0626 0.0626 0.0626 0.0626 10,300 -0.01(-15.29%)
Dec 09, 2013 0.0739 0.0739 0.0739 0 +0.00(+2.07%)
Dec 06, 2013 0.0700 0.0738 0.0612 0.0724 339,475 +0.01(+12.25%)
Dec 05, 2013 0.0740 0.0740 0.0645 0.0645 6,000 -0.01(-12.84%)
Dec 04, 2013 0.0612 0.0740 0.0612 0.0740 42,500 -0.00(-1.33%)
Dec 03, 2013 0.0699 0.0775 0.0613 0.0750 34,479 -0.00(-3.85%)
Dec 02, 2013 0.0716 0.0846 0.0699 0.0780 39,210 -0.01(-8.02%)
Nov 29, 2013 0.0749 0.0848 0.0749 0.0848 62,000 +0.01(+13.22%)
Nov 27, 2013 0.0748 0.0749 0.0684 0.0749 45,800 +0.00(+0.40%)
Nov 26, 2013 0.0680 0.0746 0.0680 0.0746 51,000 +0.00(+0.00%)
Nov 25, 2013 0.0715 0.0849 0.0681 0.0746 183,400 -0.00(-0.53%)
Nov 22, 2013 0.0750 0.0750 0.0750 0.0750 72,100 -0.01(-11.66%)
Nov 21, 2013 0.0690 0.0850 0.0690 0.0849 106,625 +0.02(+23.94%)
Nov 20, 2013 0.0646 0.0685 0.0646 0.0685 10,250 -0.01(-11.84%)
Nov 19, 2013 0.0655 0.0777 0.0655 0.0777 2,600 -0.00(-2.87%)
Nov 18, 2013 0.0612 0.0800 0.0612 0.0800 42,500 -0.01(-6.54%)
Nov 15, 2013 0.0966 0.1150 0.0685 0.0856 445,493 -0.03(-28.67%)
Nov 14, 2013 0.1066 0.1200 0.0961 0.1200 46,900 -0.01(-7.69%)
Nov 13, 2013 0.1200 0.1300 0.1005 0.1300 49,595 +0.01(+8.33%)
Nov 12, 2013 0.1043 0.1249 0.0700 0.1200 129,970 +0.01(+14.29%)
Nov 11, 2013 0.1115 0.1115 0.1050 0.1050 14,700 -0.01(-4.55%)
Nov 08, 2013 0.1043 0.1100 0.1000 0.1100 47,600 +0.01(+10.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 06, 2013 0.1359 0.1359 0.1100 0.1100 900 -0.03(-19.06%)
Nov 05, 2013 0.1359 0.1359 0.1359 0.1359 100 +0.01(+4.54%)
Nov 04, 2013 0.1359 0.1359 0.1105 0.1300 35,950 -0.01(-5.04%)
Nov 01, 2013 0.1368 0.1369 0.1059 0.1369 25,600 +0.03(+23.33%)
Oct 31, 2013 0.1091 0.1369 0.1110 0.1110 50,100 -0.03(-18.92%)
Oct 30, 2013 0.1369 0.1369 0.1369 0.1369 2,300 +0.00(+0.00%)
Oct 29, 2013 0.1375 0.1375 0.1170 0.1369 20,200 -0.00(-0.07%)
Oct 28, 2013 0.1126 0.1370 0.1126 0.1370 5,800 +0.00(+1.48%)
Oct 25, 2013 0.1369 0.1369 0.1150 0.1350 1,600 -0.00(-1.46%)
Oct 24, 2013 0.0960 0.1370 0.0960 0.1370 141,780 +0.03(+25.69%)
Oct 23, 2013 0.1220 0.1330 0.0911 0.1090 284,500 -0.02(-18.05%)
Oct 22, 2013 0.1350 0.1350 0.1142 0.1330 130,400 -0.00(-1.48%)
Oct 21, 2013 0.1330 0.1350 0.1230 0.1350 49,100 +0.00(+0.75%)
Oct 18, 2013 0.1250 0.1340 0.1206 0.1340 87,600 +0.01(+11.67%)
Oct 17, 2013 0.1350 0.1350 0.1055 0.1200 56,739 -0.01(-10.45%)
Oct 16, 2013 0.1205 0.1350 0.1150 0.1340 175,300 -0.00(-0.74%)
Oct 15, 2013 0.1290 0.1350 0.1290 0.1350 61,200 +0.01(+4.65%)
Oct 14, 2013 0.1005 0.1290 0.1005 0.1290 102,500 +0.00(+1.57%)
Oct 11, 2013 0.1250 0.1270 0.0920 0.1270 150,100 +0.00(+1.60%)
Oct 10, 2013 0.1050 0.1250 0.0911 0.1250 42,200 +0.01(+4.17%)
Oct 08, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 07, 2013 0.1250 0.1270 0.1150 0.1250 65,282 +0.00(+0.00%)
Oct 04, 2013 0.1150 0.1250 0.1150 0.1250 334,740 +0.01(+8.70%)
Oct 03, 2013 0.1090 0.1150 0.0970 0.1150 228,435 +0.01(+5.50%)
Oct 02, 2013 0.1070 0.1090 0.0830 0.1090 365,400 +0.00(+1.87%)
Oct 01, 2013 0.0980 0.1070 0.0800 0.1070 369,563 +0.01(+9.18%)
Sep 30, 2013 0.0980 0.0980 0.0800 0.0980 46,800 -0.00(-1.01%)
Sep 27, 2013 0.0886 0.0990 0.0871 0.0990 214,713 +0.01(+11.49%)
Sep 26, 2013 0.0666 0.0889 0.0666 0.0888 199,253 +0.02(+33.33%)
Sep 25, 2013 0.0760 0.0800 0.0616 0.0666 94,600 -0.01(-15.70%)
Sep 24, 2013 0.0551 0.0790 0.0551 0.0790 70,112 +0.00(+0.00%)
Sep 23, 2013 0.0760 0.0790 0.0760 0.0790 70,100 +0.00(+0.13%)
Sep 20, 2013 0.0600 0.0790 0.0570 0.0789 117,790 +0.02(+31.50%)
Sep 19, 2013 0.0590 0.0600 0.0590 0.0600 137,500 +0.00(+1.87%)
Sep 18, 2013 0.0589 0.0589 0.0589 0.0589 23,800 -0.00(-0.84%)
Sep 16, 2013 0.0594 0.0594 0.0594 0 +0.01(+18.80%)
Sep 13, 2013 0.0520 0.0639 0.0500 0.0500 53,700 -0.01(-21.75%)
Sep 12, 2013 0.0639 0.0639 0.0639 0.0639 100 +0.00(+0.00%)
Sep 11, 2013 0.0640 0.0640 0.0540 0.0639 7,112 -0.00(-1.54%)
Sep 10, 2013 0.0542 0.0649 0.0542 0.0649 25,000 -0.00(-5.94%)
Sep 09, 2013 0.0690 0.0690 0.0690 0.0690 15,000 -0.00(-1.43%)
Sep 06, 2013 0.0601 0.0700 0.0600 0.0700 68,200 +0.00(+0.00%)
Sep 05, 2013 0.0600 0.0700 0.0510 0.0700 44,407 +0.01(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.