Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

36.00 +1.25 (+3.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 12, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 11, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 08, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 07, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 06, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 05, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 04, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 01, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 31, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 30, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 29, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 25, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 24, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 23, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 22, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 21, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 18, 2008 20.00 20.00 20.00 20.00 500 -0.80(-3.85%)
Jul 17, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jul 16, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jul 15, 2008 20.80 20.80 20.80 20.80 500 -4.65(-18.27%)
Jul 14, 2008 25.45 25.45 25.45 25.45 800 +0.00(+0.00%)
Jul 11, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 10, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 09, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 08, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 07, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 04, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 03, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 02, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 01, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 30, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 27, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 26, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 25, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 24, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 23, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 20, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 19, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 18, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 17, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 16, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 13, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 12, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 11, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 10, 2008 25.45 25.45 25.45 25.45 600 +0.00(+0.00%)
Jun 09, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 06, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 05, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 04, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 03, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 02, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 30, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 29, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 28, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 27, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 26, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 23, 2008 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 22, 2008 25.45 25.45 25.45 25.45 500 -3.48(-12.04%)
Mar 04, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 03, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 29, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 28, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 27, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 26, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 25, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 22, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 21, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 20, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 19, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 18, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 15, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 14, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 13, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 12, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 11, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 08, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 07, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 06, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 05, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 04, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 01, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 31, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 30, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 29, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 28, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 25, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 24, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 23, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 22, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 21, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 18, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 17, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 16, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 15, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 14, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 11, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 10, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 09, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 08, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 07, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 04, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 03, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 02, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jan 01, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 31, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 28, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 27, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 26, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 24, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 21, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 20, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 19, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 18, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 17, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 14, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 13, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 12, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 11, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 10, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 07, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 06, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 05, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 04, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Dec 03, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 30, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 29, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 28, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 27, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 26, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 23, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 21, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 20, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 19, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 16, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 15, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 14, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 13, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 12, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 09, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 08, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 07, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 06, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 05, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 02, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Nov 01, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Oct 31, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Oct 30, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Oct 29, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Oct 26, 2007 28.93 28.93 28.93 28.93 10,000 -1.55(-5.09%)
Oct 25, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 24, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 23, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 19, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 18, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 17, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 16, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 15, 2007 30.48 30.48 30.48 30.48 0 +0.00(+0.00%)
Oct 12, 2007 30.48 30.48 30.48 30.48 10,000 -5.92(-16.25%)
Oct 11, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 10, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 09, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 08, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 05, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 04, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 03, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 02, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 01, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 28, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 27, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 26, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 25, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 24, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 21, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 20, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 19, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 18, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 17, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 14, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 13, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 12, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 11, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 10, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 07, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 06, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 05, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.