Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 52.67 52.67 52.67 0 +0.00(+0.00%)
Aug 30, 2018 52.67 52.67 52.67 0 -0.92(-1.71%)
Aug 29, 2018 53.59 53.59 53.59 0 +2.22(+4.31%)
Aug 27, 2018 51.37 51.37 51.37 0 -1.13(-2.15%)
Aug 24, 2018 52.50 52.50 52.50 65 +0.00(+0.00%)
Aug 23, 2018 52.50 52.50 52.50 52.50 351 -1.50(-2.78%)
Aug 21, 2018 54.00 54.00 54.00 0 +0.36(+0.67%)
Aug 20, 2018 53.69 53.69 53.64 53.64 400 +0.01(+0.02%)
Aug 16, 2018 53.63 53.63 53.63 0 -1.58(-2.86%)
Aug 14, 2018 55.21 55.21 55.21 0 +0.00(+0.00%)
Aug 10, 2018 55.21 55.21 55.21 0 -0.65(-1.16%)
Aug 09, 2018 56.12 56.12 55.86 55.86 1,380 +0.43(+0.77%)
Aug 08, 2018 55.43 55.43 55.43 0 -0.33(-0.59%)
Aug 06, 2018 55.77 55.77 55.77 0 +0.00(+0.00%)
Aug 03, 2018 55.77 55.77 55.77 10 +0.00(+0.00%)
Jul 31, 2018 55.77 55.77 55.77 0 -0.59(-1.06%)
Jul 30, 2018 56.36 56.36 56.36 56.36 300 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 23, 2018 55.27 55.27 55.27 160 -0.64(-1.14%)
Jul 18, 2018 55.91 55.91 55.91 0 +0.25(+0.45%)
Jul 11, 2018 55.66 55.66 55.66 0 -0.33(-0.59%)
Jul 10, 2018 55.99 55.99 55.99 55.99 100 -0.31(-0.55%)
Jul 09, 2018 56.30 56.30 56.30 56.30 100 +0.34(+0.61%)
Jul 06, 2018 55.96 55.96 55.96 55.96 250 +1.95(+3.61%)
Jun 28, 2018 54.01 54.01 54.01 0 +0.31(+0.58%)
Jun 26, 2018 53.70 53.70 53.70 1,053 +0.20(+0.37%)
Jun 21, 2018 53.50 53.50 53.50 12 +0.00(+0.00%)
Jun 20, 2018 53.50 53.50 53.50 53.50 150 +2.14(+4.17%)
Jun 13, 2018 51.36 51.36 51.36 50 -0.24(-0.47%)
Jun 12, 2018 51.60 51.60 51.60 51.60 250 -0.98(-1.86%)
Jun 07, 2018 52.58 52.58 52.58 0 -0.54(-1.02%)
Jun 06, 2018 53.08 53.12 53.08 53.12 3,864 +0.61(+1.16%)
May 31, 2018 52.51 52.51 52.51 13 -0.12(-0.23%)
May 30, 2018 52.63 52.63 52.63 52.63 20,962 -0.67(-1.26%)
May 22, 2018 53.30 53.30 53.30 0 +0.12(+0.23%)
May 10, 2018 53.18 53.18 53.18 0 -1.56(-2.86%)
May 02, 2018 54.74 54.74 54.74 25 +1.06(+1.98%)
Apr 30, 2018 53.68 53.68 53.68 0 -1.24(-2.26%)
Apr 26, 2018 54.92 54.92 54.92 0 -1.11(-1.98%)
Apr 23, 2018 56.03 56.03 56.03 0 -0.37(-0.66%)
Apr 12, 2018 56.40 56.40 56.40 0 -0.25(-0.44%)
Apr 11, 2018 56.95 56.95 56.65 56.65 1,600 +1.83(+3.34%)
Mar 28, 2018 54.82 54.82 54.82 0 -2.03(-3.57%)
Mar 23, 2018 56.85 56.85 56.85 0 -1.35(-2.32%)
Mar 19, 2018 58.20 58.20 58.20 0 -0.74(-1.26%)
Mar 05, 2018 58.95 58.95 58.95 0 +0.16(+0.28%)
Mar 01, 2018 58.78 58.78 58.78 0 -0.22(-0.37%)
Feb 21, 2018 59.00 59.00 59.00 0 -0.20(-0.34%)
Feb 20, 2018 59.20 59.20 59.20 59.20 1,050 -0.18(-0.30%)
Feb 15, 2018 59.38 59.38 59.38 0 +0.49(+0.83%)
Feb 14, 2018 58.89 58.89 58.89 58.89 433 -0.76(-1.27%)
Feb 08, 2018 59.65 59.65 59.65 160 -0.90(-1.48%)
Feb 07, 2018 61.50 60.55 60.55 430 -0.95(-1.55%)
Feb 06, 2018 61.50 61.50 61.50 61.50 110 -1.38(-2.19%)
Feb 05, 2018 62.82 62.88 62.82 62.88 200 -1.99(-3.07%)
Jan 29, 2018 64.87 64.87 64.87 0 +1.70(+2.68%)
Jan 25, 2018 63.17 63.17 63.17 0 -0.33(-0.51%)
Jan 23, 2018 63.50 63.50 63.50 0 -0.35(-0.55%)
Jan 17, 2018 63.85 63.85 63.85 7 -0.18(-0.28%)
Jan 12, 2018 64.03 64.03 64.03 0 +0.10(+0.16%)
Jan 08, 2018 63.93 63.93 63.93 0 +0.91(+1.44%)
Dec 29, 2017 63.02 63.02 63.02 0 +0.69(+1.10%)
Dec 27, 2017 62.34 62.34 62.34 0 +0.83(+1.34%)
Dec 20, 2017 61.51 61.51 61.51 0 +0.51(+0.84%)
Dec 15, 2017 61.00 61.00 61.00 0 +0.17(+0.28%)
Dec 13, 2017 60.83 60.83 60.83 0 +1.27(+2.13%)
Dec 08, 2017 59.56 59.56 59.56 0 -1.10(-1.81%)
Nov 22, 2017 60.66 60.66 60.66 6,332 +0.07(+0.12%)
Nov 20, 2017 60.59 60.59 60.59 0 -0.50(-0.82%)
Nov 16, 2017 61.09 61.09 61.09 0 -0.33(-0.54%)
Nov 14, 2017 61.42 61.42 61.42 0 -1.08(-1.73%)
Nov 08, 2017 62.50 62.50 62.50 0 +2.02(+3.34%)
Nov 06, 2017 60.48 60.48 60.48 0 +0.98(+1.65%)
Nov 01, 2017 59.50 59.50 59.50 0 +0.33(+0.56%)
Oct 31, 2017 59.48 59.52 59.17 59.17 5,518 -1.95(-3.19%)
Oct 23, 2017 61.12 61.12 61.12 0 +1.81(+3.05%)
Oct 09, 2017 59.31 59.31 59.31 0 -0.03(-0.05%)
Oct 06, 2017 59.34 59.34 59.34 59.34 1,000 +0.34(+0.58%)
Oct 05, 2017 59.00 59.00 59.00 59.00 100 -0.12(-0.20%)
Sep 27, 2017 59.12 59.12 59.12 0 -0.07(-0.13%)
Sep 26, 2017 59.20 59.20 59.20 59.20 165 -1.52(-2.51%)
Sep 21, 2017 60.72 60.72 60.72 0 -0.49(-0.80%)
Sep 12, 2017 61.21 61.21 61.21 0 +2.20(+3.72%)
Sep 06, 2017 59.02 59.02 59.02 4,900 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.