Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

176.69 -6.09 (-3.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2014 127.62 127.62 127.62 0 +1.62(+1.29%)
Aug 05, 2014 126.00 126.00 126.00 0 -7.60(-5.69%)
Jul 17, 2014 133.60 133.60 133.60 0 -0.65(-0.48%)
Jul 14, 2014 134.25 134.25 134.25 0 +2.25(+1.70%)
Apr 07, 2014 132.00 132.00 132.00 0 -2.25(-1.68%)
Dec 06, 2013 134.25 134.25 134.25 0 -1.25(-0.92%)
Nov 05, 2013 135.50 135.50 135.50 0 -2.85(-2.06%)
Oct 21, 2013 138.35 138.35 138.35 0 +4.10(+3.05%)
Oct 10, 2013 134.25 134.25 134.25 0 -5.40(-3.87%)
Sep 27, 2013 139.65 139.65 139.65 0 +1.65(+1.20%)
Sep 18, 2013 138.00 138.00 138.00 0 +1.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.