Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.930 -0.020 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.470 3.500 3.440 3.490 155,999 -0.03(-0.99%)
Aug 29, 2013 3.500 3.550 3.450 3.525 2,147,040 -0.00(-0.14%)
Aug 28, 2013 3.500 3.580 3.480 3.530 1,704,713 -0.06(-1.67%)
Aug 27, 2013 3.510 3.620 3.510 3.590 1,952,970 -0.12(-3.23%)
Aug 26, 2013 3.650 3.720 3.650 3.710 596,384 +0.00(+0.00%)
Aug 23, 2013 3.710 3.710 3.670 3.710 181,304 -0.01(-0.27%)
Aug 22, 2013 3.680 3.720 3.670 3.720 151,152 +0.08(+2.20%)
Aug 21, 2013 3.650 3.690 3.620 3.640 268,945 +0.00(+0.00%)
Aug 20, 2013 3.580 3.741 3.580 3.640 618,462 +0.00(+0.00%)
Aug 19, 2013 3.640 3.670 3.630 3.640 38,801 -0.05(-1.36%)
Aug 16, 2013 3.640 3.690 3.630 3.690 686,487 +0.07(+1.93%)
Aug 15, 2013 3.550 3.620 3.520 3.620 1,458,434 +0.00(+0.00%)
Aug 14, 2013 3.600 3.640 3.550 3.620 2,055,369 +0.10(+2.84%)
Aug 13, 2013 3.540 3.550 3.480 3.520 246,499 +0.07(+2.03%)
Aug 12, 2013 3.440 3.460 3.380 3.450 34,059 +0.02(+0.58%)
Aug 09, 2013 3.370 3.430 3.370 3.430 29,497 +0.06(+1.93%)
Aug 08, 2013 3.320 3.370 3.320 3.365 41,523 +0.03(+0.75%)
Aug 07, 2013 3.290 3.360 3.290 3.340 69,539 +0.01(+0.30%)
Aug 06, 2013 3.340 3.340 3.310 3.330 80,250 +0.00(+0.00%)
Aug 05, 2013 3.340 3.350 3.280 3.330 62,622 -0.01(-0.30%)
Aug 02, 2013 3.320 3.340 3.280 3.340 79,912 +0.00(+0.00%)
Aug 01, 2013 3.390 3.390 3.310 3.340 81,977 -0.02(-0.60%)
Jul 31, 2013 3.330 3.370 3.300 3.360 106,673 +0.02(+0.60%)
Jul 30, 2013 3.400 3.400 3.340 3.340 95,198 -0.03(-0.89%)
Jul 29, 2013 3.420 3.420 3.290 3.370 69,383 -0.01(-0.30%)
Jul 26, 2013 3.370 3.400 3.310 3.380 66,454 +0.00(+0.00%)
Jul 25, 2013 3.290 3.380 3.290 3.380 110,821 +0.00(+0.00%)
Jul 24, 2013 3.410 3.480 3.370 3.380 429,959 +0.01(+0.30%)
Jul 23, 2013 3.320 3.390 3.320 3.370 161,128 +0.03(+0.90%)
Jul 22, 2013 3.370 3.380 3.290 3.340 1,087,386 +0.05(+1.52%)
Jul 19, 2013 3.270 3.321 3.270 3.290 54,329 +0.04(+1.23%)
Jul 18, 2013 3.170 3.280 3.170 3.250 54,331 +0.05(+1.56%)
Jul 17, 2013 3.140 3.210 3.140 3.200 180,128 +0.01(+0.31%)
Jul 16, 2013 3.130 3.190 3.130 3.190 61,857 +0.02(+0.63%)
Jul 15, 2013 3.130 3.190 3.130 3.170 40,263 +0.01(+0.32%)
Jul 12, 2013 3.110 3.200 3.110 3.160 31,037 -0.09(-2.77%)
Jul 11, 2013 3.250 3.280 3.210 3.250 107,160 +0.06(+1.88%)
Jul 10, 2013 3.140 3.200 3.140 3.190 111,122 +0.03(+0.95%)
Jul 09, 2013 3.130 3.170 3.070 3.160 112,474 +0.09(+2.93%)
Jul 08, 2013 3.050 3.100 3.050 3.070 43,946 -0.05(-1.60%)
Jul 05, 2013 3.050 3.140 3.050 3.120 102,096 -0.05(-1.58%)
Jul 03, 2013 3.150 3.170 3.150 3.170 23,747 -0.01(-0.31%)
Jul 02, 2013 3.160 3.240 3.160 3.180 361,931 +0.03(+0.95%)
Jul 01, 2013 3.230 3.230 3.120 3.150 127,461 -0.06(-1.87%)
Jun 28, 2013 3.220 3.249 3.180 3.210 178,480 -0.11(-3.31%)
Jun 26, 2013 3.300 3.330 3.260 3.320 97,430 -0.03(-0.90%)
Jun 25, 2013 3.300 3.350 3.270 3.350 97,661 +0.12(+3.72%)
Jun 24, 2013 3.210 3.280 3.190 3.230 707,175 -0.04(-1.22%)
Jun 21, 2013 3.310 3.333 3.220 3.270 2,271,400 -0.07(-2.10%)
Jun 20, 2013 3.330 3.400 3.320 3.340 48,808 -0.07(-2.05%)
Jun 19, 2013 3.470 3.500 3.410 3.410 41,864 -0.11(-3.12%)
Jun 18, 2013 3.460 3.540 3.460 3.520 76,544 -0.03(-0.85%)
Jun 17, 2013 3.560 3.580 3.490 3.550 272,135 -0.01(-0.28%)
Jun 14, 2013 3.550 3.599 3.540 3.560 154,737 -0.13(-3.52%)
Jun 13, 2013 3.620 3.690 3.610 3.690 221,747 +0.05(+1.37%)
Jun 12, 2013 3.650 3.660 3.600 3.640 291,163 +0.03(+0.83%)
Jun 11, 2013 3.620 3.650 3.600 3.610 50,286 -0.06(-1.63%)
Jun 10, 2013 3.660 3.680 3.640 3.670 113,137 +0.03(+0.82%)
Jun 07, 2013 3.600 3.650 3.600 3.640 354,398 -0.01(-0.27%)
Jun 06, 2013 3.610 3.670 3.610 3.650 66,191 +0.06(+1.67%)
Jun 05, 2013 3.610 3.630 3.590 3.590 55,647 -0.09(-2.45%)
Jun 04, 2013 3.750 3.750 3.660 3.680 60,263 -0.08(-2.13%)
Jun 03, 2013 3.730 3.780 3.730 3.760 578,730 +0.06(+1.62%)
May 31, 2013 3.700 3.735 3.690 3.700 412,304 -0.06(-1.60%)
May 30, 2013 3.780 3.800 3.750 3.760 103,069 +0.02(+0.53%)
May 29, 2013 3.720 3.750 3.700 3.740 53,710 +0.04(+1.08%)
May 28, 2013 3.720 3.750 3.700 3.700 50,349 +0.01(+0.27%)
May 24, 2013 3.670 3.690 3.660 3.690 59,503 +0.05(+1.37%)
May 23, 2013 3.600 3.680 3.586 3.640 731,531 -0.05(-1.36%)
May 22, 2013 3.700 3.730 3.650 3.690 362,514 +0.01(+0.27%)
May 21, 2013 3.660 3.730 3.650 3.680 139,774 +0.08(+2.22%)
May 20, 2013 3.600 3.650 3.600 3.600 76,720 +0.10(+2.86%)
May 17, 2013 3.550 3.550 3.490 3.500 650,514 -0.09(-2.51%)
May 16, 2013 3.580 3.600 3.580 3.590 65,187 -0.06(-1.64%)
May 15, 2013 3.630 3.720 3.620 3.650 2,181,515 +0.07(+1.96%)
May 13, 2013 3.590 3.600 3.550 3.580 94,027 +0.04(+1.13%)
May 10, 2013 3.500 3.560 3.480 3.540 221,465 -0.03(-0.84%)
May 09, 2013 3.570 3.590 3.550 3.570 53,145 -0.07(-1.92%)
May 08, 2013 3.590 3.640 3.580 3.640 55,320 -0.06(-1.62%)
May 07, 2013 3.750 3.750 3.650 3.700 1,098,941 -0.45(-10.84%)
May 06, 2013 4.130 4.180 4.130 4.150 46,813 +0.04(+0.97%)
May 03, 2013 4.090 4.130 4.020 4.110 45,066 +0.09(+2.24%)
May 02, 2013 3.920 4.020 3.920 4.020 30,331 -0.03(-0.74%)
May 01, 2013 4.030 4.120 4.020 4.050 31,796 -0.01(-0.25%)
Apr 30, 2013 4.030 4.060 4.030 4.060 33,095 -0.01(-0.25%)
Apr 29, 2013 4.010 4.070 4.000 4.070 55,356 +0.11(+2.78%)
Apr 26, 2013 3.960 4.020 3.960 3.960 40,643 -0.06(-1.49%)
Apr 25, 2013 3.970 4.035 3.970 4.020 31,325 +0.04(+1.01%)
Apr 24, 2013 3.950 4.000 3.920 3.980 55,785 +0.11(+2.84%)
Apr 23, 2013 3.820 3.900 3.820 3.870 66,639 +0.08(+2.11%)
Apr 22, 2013 3.740 3.800 3.730 3.790 65,007 -0.04(-1.04%)
Apr 19, 2013 3.800 3.850 3.790 3.830 148,737 +0.04(+1.06%)
Apr 18, 2013 3.790 3.810 3.740 3.790 108,012 -0.01(-0.26%)
Apr 17, 2013 3.840 3.870 3.770 3.800 55,339 -0.21(-5.24%)
Apr 16, 2013 3.980 4.020 3.940 4.010 32,351 +0.04(+1.01%)
Apr 15, 2013 4.010 4.030 3.880 3.970 40,174 -0.15(-3.64%)
Apr 12, 2013 4.080 4.120 4.060 4.120 74,393 +0.03(+0.73%)
Apr 11, 2013 4.090 4.130 4.080 4.090 46,614 +0.01(+0.25%)
Apr 10, 2013 4.040 4.110 4.040 4.080 122,307 +0.03(+0.74%)
Apr 09, 2013 3.970 4.060 3.960 4.050 50,937 +0.15(+3.85%)
Apr 08, 2013 3.890 3.920 3.890 3.900 61,925 -0.04(-1.02%)
Apr 05, 2013 3.850 3.960 3.850 3.940 45,567 +0.05(+1.29%)
Apr 04, 2013 3.870 3.930 3.860 3.890 92,088 +0.01(+0.26%)
Apr 03, 2013 3.910 3.910 3.850 3.880 75,603 -0.11(-2.76%)
Apr 02, 2013 3.974 4.010 3.930 3.990 57,947 +0.00(+0.00%)
Apr 01, 2013 4.000 4.050 3.990 3.990 45,808 -0.04(-0.99%)
Mar 28, 2013 4.020 4.070 4.000 4.030 48,580 -0.05(-1.23%)
Mar 27, 2013 4.050 4.120 4.050 4.080 71,314 -0.10(-2.39%)
Mar 26, 2013 4.220 4.230 4.180 4.180 96,043 +0.07(+1.70%)
Mar 25, 2013 4.300 4.300 4.100 4.110 56,279 -0.20(-4.64%)
Mar 22, 2013 4.270 4.310 4.250 4.310 36,138 +0.03(+0.70%)
Mar 21, 2013 4.280 4.320 4.260 4.280 50,801 -0.11(-2.51%)
Mar 20, 2013 4.370 4.390 4.350 4.390 64,517 +0.11(+2.57%)
Mar 19, 2013 4.360 4.390 4.250 4.280 132,377 -0.10(-2.28%)
Mar 18, 2013 4.350 4.460 4.350 4.380 75,855 -0.07(-1.57%)
Mar 15, 2013 4.500 4.514 4.430 4.450 80,116 -0.04(-0.89%)
Mar 14, 2013 4.470 4.530 4.470 4.490 28,671 +0.02(+0.45%)
Mar 13, 2013 4.480 4.480 4.440 4.470 38,304 -0.05(-1.11%)
Mar 12, 2013 4.520 4.570 4.510 4.520 104,581 -0.02(-0.44%)
Mar 11, 2013 4.500 4.540 4.480 4.540 66,575 -0.03(-0.66%)
Mar 08, 2013 4.530 4.600 4.520 4.570 141,042 +0.08(+1.78%)
Mar 07, 2013 4.510 4.520 4.480 4.490 59,544 +0.03(+0.67%)
Mar 06, 2013 4.490 4.490 4.430 4.460 37,509 +0.07(+1.59%)
Mar 05, 2013 4.400 4.440 4.380 4.390 53,867 +0.02(+0.46%)
Mar 04, 2013 4.300 4.370 4.290 4.370 86,975 +0.02(+0.55%)
Mar 01, 2013 4.290 4.370 4.280 4.346 77,412 -0.02(-0.55%)
Feb 28, 2013 4.350 4.420 4.330 4.370 291,351 +0.11(+2.58%)
Feb 27, 2013 4.160 4.280 4.160 4.260 57,929 +0.06(+1.43%)
Feb 26, 2013 4.190 4.214 4.160 4.200 82,724 -0.11(-2.55%)
Feb 22, 2013 4.342 4.342 4.260 4.310 41,544 -0.02(-0.46%)
Feb 21, 2013 4.280 4.330 4.260 4.330 97,413 -0.06(-1.37%)
Feb 20, 2013 4.480 4.480 4.390 4.390 66,807 -0.13(-2.88%)
Feb 19, 2013 4.520 4.540 4.480 4.520 152,527 +0.14(+3.20%)
Feb 15, 2013 4.420 4.460 4.380 4.380 57,121 -0.07(-1.57%)
Feb 14, 2013 4.380 4.460 4.380 4.450 39,176 +0.03(+0.68%)
Feb 13, 2013 4.370 4.470 4.370 4.420 79,889 +0.08(+1.84%)
Feb 12, 2013 4.270 4.380 4.270 4.340 60,943 +0.02(+0.46%)
Feb 11, 2013 4.280 4.330 4.270 4.320 110,109 +0.01(+0.23%)
Feb 08, 2013 4.230 4.320 4.230 4.310 72,985 +0.07(+1.65%)
Feb 07, 2013 4.320 4.326 4.240 4.240 38,870 -0.10(-2.30%)
Feb 06, 2013 4.350 4.350 4.300 4.340 53,751 -0.04(-0.91%)
Feb 04, 2013 4.450 4.460 4.380 4.380 38,008 -0.17(-3.74%)
Feb 01, 2013 4.450 4.550 4.450 4.550 41,653 +0.12(+2.71%)
Jan 31, 2013 4.360 4.440 4.360 4.430 620,822 -0.02(-0.45%)
Jan 30, 2013 4.420 4.460 4.400 4.450 66,904 -0.11(-2.41%)
Jan 29, 2013 4.500 4.570 4.500 4.560 55,565 +0.06(+1.33%)
Jan 28, 2013 4.420 4.500 4.420 4.500 105,976 +0.12(+2.74%)
Jan 25, 2013 4.310 4.380 4.310 4.380 59,453 +0.11(+2.58%)
Jan 24, 2013 4.260 4.310 4.230 4.270 111,127 +0.04(+0.95%)
Jan 23, 2013 4.250 4.280 4.228 4.230 72,404 -0.03(-0.70%)
Jan 22, 2013 4.270 4.280 4.230 4.260 79,829 +0.01(+0.24%)
Jan 18, 2013 4.230 4.250 4.190 4.250 44,363 -0.05(-1.16%)
Jan 17, 2013 4.250 4.300 4.190 4.300 58,699 +0.15(+3.61%)
Jan 16, 2013 4.170 4.200 4.130 4.150 119,815 -0.01(-0.24%)
Jan 15, 2013 4.170 4.190 4.150 4.160 144,198 -0.04(-0.95%)
Jan 14, 2013 4.190 4.210 4.150 4.200 170,833 -0.11(-2.55%)
Jan 12, 2013 4.190 4.320 4.190 4.310 557,077 +0.00(+0.00%)
Jan 11, 2013 4.190 4.320 4.190 4.310 557,077 +0.08(+1.89%)
Jan 10, 2013 4.150 4.240 4.150 4.230 1,540,995 +0.22(+5.49%)
Jan 09, 2013 3.930 4.010 3.930 4.010 479,962 +0.02(+0.50%)
Jan 08, 2013 4.020 4.030 3.950 3.990 53,761 -0.15(-3.62%)
Jan 07, 2013 4.098 4.150 4.090 4.140 52,860 +0.05(+1.22%)
Jan 04, 2013 4.020 4.110 4.020 4.090 70,987 +0.06(+1.49%)
Jan 03, 2013 4.020 4.080 4.020 4.030 86,290 -0.03(-0.74%)
Jan 02, 2013 4.050 4.070 4.030 4.060 60,607 +0.07(+1.75%)
Dec 31, 2012 3.990 4.050 3.930 3.990 112,063 +0.09(+2.31%)
Dec 28, 2012 3.920 3.960 3.900 3.900 37,007 -0.12(-2.99%)
Dec 27, 2012 3.960 4.020 3.960 4.020 22,362 +0.06(+1.52%)
Dec 26, 2012 3.830 4.010 3.830 3.960 133,609 +0.04(+1.02%)
Dec 24, 2012 3.950 4.000 3.910 3.920 96,555 -0.05(-1.26%)
Dec 21, 2012 3.930 3.970 3.930 3.970 171,031 -0.08(-1.98%)
Dec 20, 2012 4.050 4.110 4.050 4.050 221,399 +0.03(+0.75%)
Dec 19, 2012 4.050 4.090 4.020 4.020 165,666 +0.03(+0.75%)
Dec 18, 2012 3.950 4.030 3.950 3.990 122,019 +0.05(+1.27%)
Dec 17, 2012 3.910 3.960 3.910 3.940 162,823 +0.04(+1.03%)
Dec 14, 2012 3.930 3.950 3.890 3.900 189,395 +0.07(+1.83%)
Dec 13, 2012 3.840 3.913 3.830 3.830 212,153 -0.03(-0.78%)
Dec 12, 2012 3.870 3.940 3.860 3.860 150,460 -0.05(-1.28%)
Dec 11, 2012 3.840 3.910 3.840 3.910 192,183 +0.14(+3.71%)
Dec 10, 2012 3.770 3.820 3.770 3.770 148,086 -0.03(-0.79%)
Dec 07, 2012 3.740 3.810 3.740 3.800 31,347 +0.01(+0.26%)
Dec 06, 2012 3.800 3.810 3.780 3.790 43,688 -0.01(-0.26%)
Dec 05, 2012 3.740 3.820 3.740 3.800 97,309 +0.15(+4.11%)
Dec 04, 2012 3.650 3.670 3.640 3.650 51,303 +0.07(+1.96%)
Nov 30, 2012 3.600 3.610 3.570 3.580 94,114 -0.06(-1.65%)
Nov 29, 2012 3.620 3.670 3.620 3.640 67,234 +0.09(+2.54%)
Nov 28, 2012 3.490 3.550 3.480 3.550 57,682 +0.09(+2.60%)
Nov 27, 2012 3.460 3.490 3.460 3.460 93,008 -0.02(-0.57%)
Nov 26, 2012 3.480 3.510 3.460 3.480 108,615 -0.04(-1.14%)
Nov 24, 2012 3.490 3.520 3.490 3.520 63,045 +0.00(+0.00%)
Nov 23, 2012 3.490 3.520 3.490 3.520 63,045 +0.15(+4.45%)
Nov 21, 2012 3.370 3.390 3.360 3.370 67,571 -0.01(-0.30%)
Nov 20, 2012 3.345 3.380 3.320 3.380 31,111 +0.00(+0.00%)
Nov 19, 2012 3.360 3.400 3.350 3.380 61,550 +0.09(+2.74%)
Nov 16, 2012 3.310 3.320 3.250 3.290 123,908 -0.05(-1.50%)
Nov 15, 2012 3.380 3.395 3.340 3.340 92,805 -0.04(-1.18%)
Nov 14, 2012 3.460 3.467 3.380 3.380 81,075 -0.07(-2.03%)
Nov 13, 2012 3.410 3.485 3.410 3.450 48,877 -0.01(-0.29%)
Nov 12, 2012 3.490 3.520 3.440 3.460 37,995 -0.08(-2.26%)
Nov 09, 2012 3.520 3.590 3.520 3.540 62,925 -0.03(-0.84%)
Nov 08, 2012 3.590 3.610 3.570 3.570 44,873 +0.02(+0.56%)
Nov 07, 2012 3.630 3.640 3.520 3.550 63,395 +0.08(+2.31%)
Nov 06, 2012 3.440 3.510 3.400 3.470 53,610 +0.07(+2.06%)
Nov 05, 2012 3.410 3.420 3.390 3.400 84,320 +0.00(+0.00%)
Nov 02, 2012 3.428 3.440 3.390 3.400 91,742 -0.04(-1.16%)
Nov 01, 2012 3.425 3.580 3.390 3.440 79,105 +0.05(+1.47%)
Oct 31, 2012 3.310 3.410 3.310 3.390 96,184 +0.02(+0.59%)
Oct 26, 2012 3.370 3.370 3.370 0 +0.02(+0.60%)
Oct 25, 2012 3.400 3.410 3.350 3.350 128,400 -0.04(-1.18%)
Oct 24, 2012 3.400 3.415 3.390 3.390 38,880 +0.05(+1.50%)
Oct 23, 2012 3.380 3.380 3.310 3.340 60,234 -0.15(-4.30%)
Oct 19, 2012 3.550 3.555 3.470 3.490 79,620 -0.16(-4.38%)
Oct 18, 2012 3.630 3.672 3.620 3.650 87,021 +0.01(+0.27%)
Oct 17, 2012 3.620 3.650 3.610 3.640 25,538 +0.12(+3.41%)
Oct 16, 2012 3.500 3.550 3.500 3.520 40,960 +0.00(+0.00%)
Oct 15, 2012 3.545 3.550 3.490 3.520 68,587 +0.07(+2.03%)
Oct 12, 2012 3.470 3.490 3.420 3.450 88,871 +0.02(+0.58%)
Oct 11, 2012 3.470 3.510 3.430 3.430 41,814 -0.03(-0.87%)
Oct 10, 2012 3.440 3.480 3.420 3.460 49,231 +0.02(+0.58%)
Oct 09, 2012 3.490 3.500 3.430 3.440 54,342 -0.03(-0.86%)
Oct 08, 2012 3.490 3.530 3.450 3.470 280,868 -0.07(-1.98%)
Oct 06, 2012 3.520 3.570 3.520 3.540 69,294 +0.00(+0.00%)
Oct 05, 2012 3.520 3.570 3.520 3.540 69,294 +0.12(+3.51%)
Oct 04, 2012 3.420 3.450 3.390 3.420 43,848 +0.04(+1.18%)
Oct 03, 2012 3.430 3.440 3.370 3.380 76,497 -0.04(-1.17%)
Oct 02, 2012 3.400 3.450 3.400 3.420 2,019,275 -0.13(-3.66%)
Oct 01, 2012 3.550 3.596 3.520 3.550 135,835 +0.11(+3.20%)
Sep 28, 2012 3.510 3.510 3.440 3.440 52,852 -0.15(-4.18%)
Sep 27, 2012 3.550 3.590 3.510 3.590 60,815 +0.10(+2.87%)
Sep 26, 2012 3.550 3.550 3.490 3.490 61,295 -0.10(-2.79%)
Sep 25, 2012 3.650 3.670 3.590 3.590 113,674 -0.05(-1.37%)
Sep 24, 2012 3.620 3.662 3.610 3.640 125,841 -0.08(-2.15%)
Sep 21, 2012 3.770 3.780 3.720 3.720 60,156 -0.05(-1.33%)
Sep 20, 2012 3.730 3.770 3.700 3.770 53,684 -0.06(-1.57%)
Sep 19, 2012 3.820 3.850 3.806 3.830 51,865 +0.02(+0.52%)
Sep 18, 2012 3.850 3.880 3.800 3.810 42,043 -0.08(-2.06%)
Sep 17, 2012 3.880 3.930 3.850 3.890 49,882 -0.01(-0.26%)
Sep 14, 2012 3.920 3.950 3.870 3.900 129,727 +0.03(+0.78%)
Sep 13, 2012 3.760 3.870 3.740 3.870 82,899 +0.10(+2.65%)
Sep 12, 2012 3.820 3.830 3.770 3.770 96,584 +0.06(+1.62%)
Sep 11, 2012 3.670 3.740 3.670 3.710 94,755 +0.02(+0.54%)
Sep 10, 2012 3.710 3.730 3.680 3.690 59,680 -0.08(-2.12%)
Sep 07, 2012 3.750 3.780 3.750 3.770 130,627 +0.19(+5.31%)
Sep 06, 2012 3.450 3.630 3.450 3.580 188,721 +0.10(+2.87%)
Sep 05, 2012 3.470 3.520 3.470 3.480 83,260 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.