Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 30, 2018 0.0070 0.0070 0.0065 0.0065 1,845 +0.00(+8.33%)
Aug 29, 2018 0.0100 0.0100 0.0055 0.0060 20,837 -0.00(-7.69%)
Aug 28, 2018 0.0065 0.0080 0.0065 0.0065 3,880 +0.00(+8.33%)
Aug 27, 2018 0.0100 0.0100 0.0050 0.0060 32,522 -0.00(-40.00%)
Aug 24, 2018 0.0050 0.0100 0.0006 0.0100 13,000 +0.01(+100.00%)
Aug 23, 2018 0.0050 0.0075 0.0050 0.0050 60,711 -0.00(-33.33%)
Aug 22, 2018 0.0050 0.0100 0.0050 0.0075 7,721 +0.00(+50.00%)
Aug 21, 2018 0.0100 0.0150 0.0050 0.0050 26,937 -0.00(-37.50%)
Aug 20, 2018 0.0050 0.0100 0.0050 0.0080 40,291 +0.00(+60.00%)
Aug 17, 2018 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Aug 16, 2018 0.0100 0.0100 0.0055 0.0100 2,008 +0.00(+0.00%)
Aug 15, 2018 0.0100 0.0100 0.0050 0.0100 15,172 +0.00(+0.00%)
Aug 14, 2018 0.0080 0.0100 0.0080 0.0100 20,415 +0.00(+25.00%)
Aug 13, 2018 0.0075 0.0100 0.0075 0.0080 2,858 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0080 0.0080 0.0080 1,100 +0.00(+6.67%)
Aug 09, 2018 0.0080 0.0100 0.0075 0.0075 67,943 -0.00(-6.25%)
Aug 08, 2018 0.0100 0.0100 0.0070 0.0080 101,541 -0.00(-20.00%)
Aug 07, 2018 0.0080 0.0100 0.0080 0.0100 34,080 +0.00(+25.00%)
Aug 06, 2018 0.0100 0.0100 0.0080 0.0080 73,978 -0.00(-20.00%)
Aug 03, 2018 0.0150 0.0150 0.0080 0.0100 47,600 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0110 0.0050 0.0100 6,230 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0150 0.0100 0.0100 11,542 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0150 0.0080 0.0100 2,850 -0.00(-33.33%)
Jul 27, 2018 0.0080 0.0150 0.0080 0.0150 9,400 +0.00(+48.51%)
Jul 26, 2018 0.0150 0.0150 0.0080 0.0101 34,700 +0.00(+1.00%)
Jul 25, 2018 0.0080 0.0170 0.0080 0.0100 11,650 +0.00(+25.00%)
Jul 24, 2018 0.0100 0.0100 0.0080 0.0080 9,768 -0.01(-46.67%)
Jul 23, 2018 0.0100 0.0150 0.0100 0.0150 27,306 +0.00(+50.00%)
Jul 20, 2018 0.0150 0.0150 0.0080 0.0100 155,505 -0.00(-33.33%)
Jul 19, 2018 0.0150 0.0150 0.0050 0.0150 33,094 +0.00(+0.00%)
Jul 18, 2018 0.0075 0.0150 0.0075 0.0150 17,863 +0.00(+50.00%)
Jul 17, 2018 0.0100 0.0110 0.0100 0.0100 13,523 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 6,926 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0150 0.0100 0.0100 74,722 +0.00(+33.33%)
Jul 12, 2018 0.0050 0.0100 0.0050 0.0075 18,800 +0.00(+50.00%)
Jul 11, 2018 0.0100 0.0100 0.0050 0.0050 11,594 -0.01(-50.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 3,819 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 2,871 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 365 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0140 0.0100 0.0100 31,453 -0.00(-28.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 +0.01(+13900.00%)
Jul 02, 2018 0.0150 0.0150 0.0001 0.0001 103,509 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 150 -0.01(-99.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 15,939 -0.00(-9.09%)
Jun 27, 2018 0.0112 0.0112 0.0100 0.0110 33,329 -0.00(-21.43%)
Jun 26, 2018 0.0150 0.0150 0.0100 0.0140 47,601 +0.00(+40.00%)
Jun 25, 2018 0.0140 0.0140 0.0100 0.0100 24,100 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 105,604 -0.00(-9.09%)
Jun 21, 2018 0.0110 0.0110 0.0110 0.0110 608 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0130 0.0100 0.0110 13,308 +0.00(+10.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 20,852 +0.00(+0.00%)
Jun 18, 2018 0.0115 0.0115 0.0100 0.0100 18,230 -0.00(-9.09%)
Jun 15, 2018 0.0200 0.0100 0.0110 41,350 -0.01(-45.00%)
Jun 14, 2018 0.0125 0.0200 0.0120 0.0200 2,200 +0.01(+66.67%)
Jun 13, 2018 0.0100 0.0125 0.0100 0.0120 10,061 -0.00(-4.00%)
Jun 12, 2018 0.0105 0.0150 0.0104 0.0125 22,869 +0.00(+13.64%)
Jun 11, 2018 0.0195 0.0195 0.0100 0.0110 23,238 +0.00(+4.76%)
Jun 08, 2018 0.0105 0.0105 0.0105 0.0105 439 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0153 0.0100 0.0105 96,704 -0.00(-30.00%)
Jun 06, 2018 0.0100 0.0200 0.0100 0.0150 10,365 +0.00(+50.00%)
Jun 05, 2018 0.0100 0.0110 0.0100 0.0100 20,064 -0.01(-50.00%)
Jun 04, 2018 0.0110 0.0200 0.0100 0.0200 34,618 +0.01(+78.57%)
Jun 01, 2018 0.0130 0.0130 0.0100 0.0112 4,535 -0.00(-6.67%)
May 31, 2018 0.0123 0.0123 0.0120 0.0120 977 -0.00(-14.29%)
May 30, 2018 0.0110 0.0140 0.0110 0.0140 2,736 +0.00(+40.00%)
May 29, 2018 0.0110 0.0200 0.0100 0.0100 45,580 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 24, 2018 0.0110 0.0200 0.0110 0.0200 4,458 +0.01(+100.00%)
May 23, 2018 0.0100 0.0130 0.0100 0.0100 39,332 -0.01(-50.00%)
May 22, 2018 0.0100 0.0200 0.0100 0.0200 27,587 +0.01(+66.67%)
May 21, 2018 0.0120 0.0150 0.0120 0.0120 9,235 +0.00(+0.00%)
May 18, 2018 0.0110 0.0120 0.0100 0.0120 4,243 +0.00(+20.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 16,515 -0.00(-0.99%)
May 16, 2018 0.0101 0.0120 0.0101 0.0101 25,274 -0.00(-9.82%)
May 15, 2018 0.0150 0.0150 0.0110 0.0112 8,810 -0.00(-25.33%)
May 14, 2018 0.0112 0.0150 0.0100 0.0150 36,758 +0.00(+33.93%)
May 11, 2018 0.0200 0.0200 0.0112 0.0112 50,310 -0.00(-6.67%)
May 10, 2018 0.0125 0.0220 0.0100 0.0120 24,609 -0.00(-14.29%)
May 09, 2018 0.0200 0.0200 0.0140 0.0140 22,457 -0.01(-30.00%)
May 08, 2018 0.0150 0.0200 0.0120 0.0200 22,939 +0.01(+100.00%)
May 07, 2018 0.0100 0.0250 0.0100 0.0100 100,552 -0.00(-16.67%)
May 04, 2018 0.0150 0.0150 0.0120 0.0120 26,367 +0.00(+0.00%)
May 03, 2018 0.0112 0.0140 0.0112 0.0120 4,192 -0.00(-20.00%)
May 02, 2018 0.0150 0.0160 0.0150 0.0150 64,929 +0.00(+0.00%)
May 01, 2018 0.0110 0.0200 0.0110 0.0150 15,243 +0.00(+15.38%)
Apr 30, 2018 0.0220 0.0220 0.0130 0.0130 25,973 -0.01(-40.91%)
Apr 27, 2018 0.0100 0.0220 0.0100 0.0220 20,500 -0.00(-12.00%)
Apr 26, 2018 0.0100 0.0250 0.0100 0.0250 123,671 +0.01(+127.27%)
Apr 25, 2018 0.0110 0.0110 0.0100 0.0110 471 +0.00(+10.00%)
Apr 24, 2018 0.0150 0.0200 0.0100 0.0100 36,153 -0.00(-28.57%)
Apr 23, 2018 0.0140 0.0140 0.0140 0.0140 172 +0.00(+7.69%)
Apr 20, 2018 0.0120 0.0130 0.0120 0.0130 5,928 -0.01(-31.58%)
Apr 19, 2018 0.0140 0.0190 0.0110 0.0190 49,443 +0.01(+58.33%)
Apr 18, 2018 0.0110 0.0120 0.0110 0.0120 10,744 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0100 0.0120 10,402 +0.00(+0.00%)
Apr 16, 2018 0.0120 0.0120 0.0120 0.0120 2,368 +0.00(+20.00%)
Apr 13, 2018 0.0150 0.0200 0.0100 0.0100 22,751 -0.01(-50.00%)
Apr 12, 2018 0.0050 0.0200 0.0050 0.0200 6,200 +0.01(+81.82%)
Apr 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 09, 2018 0.0100 0.0110 0.0100 0.0100 20,463 -0.00(-9.09%)
Apr 06, 2018 0.0120 0.0200 0.0100 0.0110 36,590 -0.00(-26.67%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 6,607 +0.00(+36.36%)
Apr 04, 2018 0.0110 0.0120 0.0100 0.0110 8,948 -0.00(-8.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0120 71,835 +0.00(+0.00%)
Apr 02, 2018 0.0120 0.0150 0.0100 0.0120 58,682 +0.00(+20.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0120 0.0100 0.0100 10,724 +0.00(+0.00%)
Mar 27, 2018 0.0110 0.0120 0.0100 0.0100 10,884 -0.00(-9.09%)
Mar 26, 2018 0.0140 0.0150 0.0110 0.0110 207,956 +0.00(+0.00%)
Mar 23, 2018 0.0110 0.0150 0.0060 0.0110 56,186 +0.00(+0.00%)
Mar 22, 2018 0.0120 0.0120 0.0110 0.0110 15,708 +0.00(+10.00%)
Mar 21, 2018 0.0100 0.0120 0.0100 0.0100 16,582 +0.00(+0.00%)
Mar 20, 2018 0.0110 0.0120 0.0100 0.0100 24,261 +0.00(+0.00%)
Mar 19, 2018 0.0120 0.0153 0.0100 0.0100 122,181 -0.00(-31.03%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0145 3,266 +0.00(+31.82%)
Mar 15, 2018 0.0115 0.0150 0.0100 0.0110 25,952 +0.00(+10.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 4,116 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0180 0.0100 0.0100 30,529 +0.00(+0.00%)
Mar 12, 2018 0.0130 0.0150 0.0100 0.0100 45,979 -0.00(-9.09%)
Mar 09, 2018 0.0200 0.0200 0.0100 0.0110 17,121 -0.00(-21.43%)
Mar 08, 2018 0.0100 0.0140 0.0100 0.0140 20,923 +0.00(+40.00%)
Mar 07, 2018 0.0150 0.0160 0.0100 0.0100 4,024 -0.01(-37.50%)
Mar 06, 2018 0.0170 0.0170 0.0160 0.0160 14,036 +0.00(+0.00%)
Mar 05, 2018 0.0160 0.0160 0.0100 0.0160 22,240 +0.01(+60.00%)
Mar 02, 2018 0.0160 0.0160 0.0100 0.0100 4,722 -0.00(-16.67%)
Mar 01, 2018 0.0130 0.0150 0.0110 0.0120 13,047 +0.00(+20.00%)
Feb 28, 2018 0.0135 0.0135 0.0000 0.0100 55,990 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0160 0.0100 0.0100 15,343 +0.00(+0.00%)
Feb 26, 2018 0.0130 0.0150 0.0100 0.0100 15,049 -0.00(-16.67%)
Feb 23, 2018 0.0240 0.0240 0.0120 0.0120 16,914 -0.00(-7.69%)
Feb 22, 2018 0.0120 0.0130 0.0120 0.0130 1,956 -0.00(-18.75%)
Feb 21, 2018 0.0150 0.0200 0.0130 0.0160 74,594 +0.00(+0.00%)
Feb 20, 2018 0.0120 0.0160 0.0120 0.0160 4,446 +0.00(+0.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 15, 2018 0.0130 0.0200 0.0120 0.0150 17,965 +0.00(+50.00%)
Feb 14, 2018 0.0180 0.0180 0.0100 0.0100 168,301 -0.01(-41.18%)
Feb 13, 2018 0.0140 0.0170 0.0130 0.0170 3,504 +0.00(+36.00%)
Feb 12, 2018 0.0125 0.0125 0.0125 0.0125 3,818 +0.00(+25.00%)
Feb 09, 2018 0.0170 0.0175 0.0100 0.0100 42,249 -0.01(-44.44%)
Feb 08, 2018 0.0170 0.0300 0.0170 0.0180 32,138 +0.00(+20.00%)
Feb 07, 2018 0.0180 0.0180 0.0120 0.0150 27,764 -0.00(-21.05%)
Feb 06, 2018 0.0200 0.0200 0.0120 0.0190 39,604 +0.01(+58.33%)
Feb 05, 2018 0.0100 0.0200 0.0100 0.0120 170,647 +0.00(+9.09%)
Feb 02, 2018 0.0110 0.0200 0.0100 0.0110 21,371 +0.00(+0.00%)
Feb 01, 2018 0.0120 0.0150 0.0110 0.0110 21,028 -0.00(-15.38%)
Jan 31, 2018 0.0125 0.0190 0.0125 0.0130 39,621 -0.01(-31.58%)
Jan 30, 2018 0.0110 0.0190 0.0110 0.0190 73,971 +0.01(+72.73%)
Jan 29, 2018 0.0110 0.0150 0.0100 0.0110 56,646 +0.00(+0.00%)
Jan 26, 2018 0.0120 0.0150 0.0100 0.0110 70,345 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0110 0.0100 0.0110 2,949 +0.00(+10.00%)
Jan 24, 2018 0.0110 0.0110 0.0100 0.0100 54,154 +0.00(+66.67%)
Jan 23, 2018 0.0150 0.0150 0.0060 0.0060 16,252 -0.01(-60.00%)
Jan 22, 2018 0.0150 0.0150 0.0110 0.0150 135,367 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0150 0.0100 0.0150 23,334 +0.00(+25.00%)
Jan 18, 2018 0.0150 0.0150 0.0100 0.0120 48,002 -0.00(-20.00%)
Jan 17, 2018 0.0110 0.0200 0.0100 0.0150 53,635 +0.00(+50.00%)
Jan 16, 2018 0.0150 0.0150 0.0100 0.0100 41,013 -0.00(-9.09%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 11, 2018 0.0200 0.0200 0.0100 0.0100 78,042 -0.00(-33.33%)
Jan 10, 2018 0.0100 0.0110 0.0150 38,843 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0250 0.0100 0.0100 71,837 -0.00(-9.09%)
Jan 08, 2018 0.0100 0.0300 0.0100 0.0110 17,860 +0.00(+10.00%)
Jan 05, 2018 0.0050 0.0175 0.0050 0.0100 80,784 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0100 0.0100 25,426 +0.00(+0.00%)
Jan 03, 2018 0.0100 0.0125 0.0100 0.0100 161,682 +0.00(+0.00%)
Jan 02, 2018 0.0100 0.0110 0.0100 0.0100 3,913 -0.00(-9.09%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 28, 2017 0.0100 0.0200 0.0050 0.0100 310,499 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0150 0.0100 0.0100 115,171 -0.00(-33.33%)
Dec 26, 2017 0.0150 0.0150 0.0100 0.0150 43,471 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0150 0.0050 0.0150 70,073 +0.00(+50.00%)
Dec 21, 2017 0.0100 0.0200 0.0100 0.0100 104,626 -0.00(-33.33%)
Dec 20, 2017 0.0200 0.0200 0.0050 0.0150 70,954 +0.00(+36.36%)
Dec 19, 2017 0.0100 0.0200 0.0000 0.0110 39,700 +0.00(+10.00%)
Dec 18, 2017 0.0100 0.0200 0.0100 0.0100 113,473 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0010 0.0100 57,698 -0.01(-36.31%)
Dec 14, 2017 0.0100 0.0157 0.0100 0.0157 71,075 +0.00(+4.67%)
Dec 13, 2017 0.0100 0.0150 0.0100 0.0150 46,047 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0180 0.0100 0.0150 161,665 +0.00(+50.00%)
Dec 11, 2017 0.0175 0.0200 0.0000 0.0100 80,512 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0175 0.0100 0.0100 87,995 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0185 0.0100 0.0100 12,878 +0.00(+0.00%)
Dec 06, 2017 0.0185 0.0250 0.0100 0.0100 73,267 +0.00(+0.00%)
Dec 05, 2017 0.0175 0.0200 0.0100 0.0100 45,879 -0.00(-16.67%)
Dec 04, 2017 0.0200 0.0190 0.0120 48,171 -0.01(-36.84%)
Dec 01, 2017 0.0200 0.0100 0.0190 19,185 +0.00(+2.70%)
Nov 30, 2017 0.0100 0.0225 0.0100 0.0185 398,654 -0.00(-7.50%)
Nov 29, 2017 0.0150 0.0250 0.0100 0.0200 63,258 +0.00(+0.00%)
Nov 28, 2017 0.0020 0.0200 0.0020 0.0200 27,618 +0.00(+11.11%)
Nov 27, 2017 0.0150 0.0180 0.0150 0.0180 34,522 +0.00(+2.86%)
Nov 24, 2017 0.0100 0.0175 0.0100 0.0175 4,255 -0.00(-2.78%)
Nov 22, 2017 0.0200 0.0200 0.0100 0.0180 110,401 +0.00(+2.86%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0175 11,506 -0.00(-2.78%)
Nov 20, 2017 0.0060 0.0250 0.0040 0.0180 37,886 +0.01(+63.64%)
Nov 17, 2017 0.0250 0.0250 0.0050 0.0110 118,185 +0.00(+10.00%)
Nov 16, 2017 0.0100 0.0200 0.0100 0.0100 108,946 -0.00(-23.08%)
Nov 15, 2017 0.0175 0.0250 0.0130 0.0130 82,706 -0.01(-31.58%)
Nov 14, 2017 0.0175 0.0200 0.0100 0.0190 16,254 +0.01(+72.73%)
Nov 13, 2017 0.0110 0.0200 0.0100 0.0110 67,284 -0.01(-37.14%)
Nov 10, 2017 0.0200 0.0300 0.0175 0.0175 15,140 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0200 0.0100 0.0175 27,326 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0130 0.0175 55,098 +0.00(+34.62%)
Nov 07, 2017 0.0100 0.0200 0.0100 0.0130 33,610 -0.00(-13.33%)
Nov 06, 2017 0.0150 0.0250 0.0150 0.0150 26,664 -0.01(-25.00%)
Nov 03, 2017 0.0050 0.0300 0.0050 0.0200 37,547 +0.01(+33.33%)
Nov 02, 2017 0.0200 0.0200 0.0100 0.0150 115,484 -0.00(-14.29%)
Nov 01, 2017 0.0200 0.0200 0.0150 0.0175 28,593 -0.00(-12.50%)
Oct 31, 2017 0.0160 0.0200 0.0050 0.0200 134,603 +0.01(+33.33%)
Oct 30, 2017 0.0160 0.0250 0.0150 0.0150 35,375 +0.00(+0.00%)
Oct 27, 2017 0.0180 0.0180 0.0100 0.0150 7,809 -0.01(-37.50%)
Oct 26, 2017 0.0150 0.0240 0.0150 0.0240 10,195 -0.00(-4.00%)
Oct 25, 2017 0.0180 0.0250 0.0100 0.0250 70,298 +0.01(+66.67%)
Oct 24, 2017 0.0150 0.0200 0.0050 0.0150 50,168 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0250 0.0100 0.0150 55,997 -0.01(-25.00%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0200 14,592 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0250 0.0100 0.0150 40,358 -0.01(-31.82%)
Oct 18, 2017 0.0100 0.0220 0.0100 0.0220 9,931 +0.00(+10.00%)
Oct 17, 2017 0.0200 0.0200 0.0140 0.0200 45,578 +0.01(+33.33%)
Oct 16, 2017 0.0175 0.0210 0.0120 0.0150 135,066 +0.00(+36.36%)
Oct 13, 2017 0.0200 0.0200 0.0100 0.0110 15,757 -0.01(-45.00%)
Oct 12, 2017 0.0200 0.0300 0.0200 0.0200 85,274 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0300 0.0075 0.0200 90,030 +0.01(+100.00%)
Oct 10, 2017 0.0020 0.0300 0.0010 0.0100 91,166 -0.02(-66.67%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0240 0.0300 110,147 +0.00(+7.14%)
Sep 21, 2017 0.0300 0.0300 0.0260 0.0280 56,061 -0.00(-6.67%)
Sep 20, 2017 0.0301 0.0319 0.0260 0.0300 68,109 -0.00(-5.96%)
Sep 19, 2017 0.0400 0.0400 0.0280 0.0319 65,279 -0.00(-0.31%)
Sep 18, 2017 0.0410 0.0410 0.0280 0.0320 14,227 +0.00(+6.67%)
Sep 15, 2017 0.0390 0.0390 0.0300 0.0300 26,209 +0.00(+0.00%)
Sep 14, 2017 0.0325 0.0350 0.0300 0.0300 122,987 +0.00(+7.14%)
Sep 13, 2017 0.0195 0.0390 0.0150 0.0280 382,192 +0.01(+43.59%)
Sep 12, 2017 0.0210 0.0210 0.0125 0.0195 239,484 -0.00(-7.14%)
Sep 11, 2017 0.0275 0.0300 0.0110 0.0210 1,829,254 -0.01(-30.00%)
Sep 08, 2017 0.0350 0.0350 0.0250 0.0300 91,505 -0.01(-14.29%)
Sep 07, 2017 0.0250 0.0350 0.0250 0.0350 165,080 +0.01(+40.00%)
Sep 06, 2017 0.0290 0.0300 0.0250 0.0250 204,063 -0.01(-35.90%)
Sep 05, 2017 0.0300 0.0390 0.0260 0.0390 42,434 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.