Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 -0.0002 (-0.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1193 0.1195 0.1180 0.1195 140,210 +0.00(+0.00%)
Aug 30, 2021 0.1195 0.1195 0.1195 0.1195 21,184 -0.00(-2.05%)
Aug 27, 2021 0.1223 0.1275 0.1189 0.1220 109,481 +0.00(+2.69%)
Aug 26, 2021 0.1150 0.1224 0.1150 0.1188 48,300 -0.00(-3.34%)
Aug 25, 2021 0.1233 0.1233 0.1147 0.1229 124,264 -0.00(-0.49%)
Aug 24, 2021 0.1164 0.1235 0.1164 0.1235 52,650 +0.00(+0.24%)
Aug 23, 2021 0.1170 0.1232 0.1170 0.1232 184,515 +0.00(+2.67%)
Aug 20, 2021 0.1176 0.1200 0.1150 0.1200 54,379 +0.00(+3.90%)
Aug 19, 2021 0.1185 0.1200 0.1155 0.1155 87,490 -0.00(-2.94%)
Aug 18, 2021 0.1182 0.1256 0.1182 0.1190 6,262 -0.00(-3.41%)
Aug 17, 2021 0.1269 0.1290 0.1188 0.1232 55,500 -0.00(-1.20%)
Aug 16, 2021 0.1155 0.1291 0.1155 0.1247 186,400 +0.01(+7.04%)
Aug 13, 2021 0.1200 0.1250 0.1163 0.1165 65,891 -0.01(-8.98%)
Aug 12, 2021 0.1278 0.1280 0.1272 0.1280 32,000 -0.00(-1.39%)
Aug 11, 2021 0.1239 0.1298 0.1229 0.1298 155,035 +0.00(+1.56%)
Aug 10, 2021 0.1240 0.1305 0.1200 0.1278 404,701 +0.00(+3.06%)
Aug 09, 2021 0.1221 0.1248 0.1155 0.1240 264,081 +0.01(+7.17%)
Aug 06, 2021 0.1157 0.1157 0.1157 0.1157 300 -0.01(-5.01%)
Aug 05, 2021 0.1220 0.1250 0.1155 0.1218 102,100 +0.00(+1.50%)
Aug 04, 2021 0.1325 0.1325 0.1200 0.1200 352,099 -0.01(-7.62%)
Aug 03, 2021 0.1289 0.1299 0.1289 0.1299 2,550 -0.01(-3.71%)
Aug 02, 2021 0.1200 0.1350 0.1200 0.1349 153,000 +0.01(+7.92%)
Jul 30, 2021 0.1332 0.1332 0.1250 0.1250 14,195 -0.01(-6.72%)
Jul 29, 2021 0.1298 0.1400 0.1207 0.1340 121,128 +0.01(+8.94%)
Jul 28, 2021 0.1341 0.1341 0.1159 0.1230 92,215 -0.01(-5.96%)
Jul 27, 2021 0.1390 0.1390 0.1224 0.1308 187,497 +0.00(+1.79%)
Jul 26, 2021 0.1162 0.1323 0.1143 0.1285 362,319 +0.01(+7.35%)
Jul 23, 2021 0.1199 0.1199 0.1099 0.1197 149,364 +0.00(+0.17%)
Jul 22, 2021 0.1188 0.1198 0.1131 0.1195 227,000 +0.00(+3.02%)
Jul 21, 2021 0.1160 0.1195 0.1160 0.1160 96,890 +0.01(+5.17%)
Jul 20, 2021 0.1140 0.1151 0.1103 0.1103 81,500 +0.00(+4.25%)
Jul 19, 2021 0.1000 0.1066 0.0970 0.1058 325,508 +0.01(+6.76%)
Jul 16, 2021 0.0990 0.0997 0.0990 0.0991 407,000 +0.00(+2.27%)
Jul 15, 2021 0.1000 0.1000 0.0960 0.0969 37,500 -0.01(-6.74%)
Jul 14, 2021 0.1002 0.1039 0.1002 0.1039 52,500 +0.00(+3.90%)
Jul 13, 2021 0.1005 0.1005 0.1000 0.1000 45,500 -0.00(-0.60%)
Jul 12, 2021 0.1007 0.1008 0.0987 0.1006 1,334,977 +0.00(+0.10%)
Jul 09, 2021 0.1005 0.1008 0.0961 0.1005 1,318,900 -0.00(-2.90%)
Jul 08, 2021 0.1040 0.1042 0.1035 0.1035 64,500 -0.00(-0.86%)
Jul 07, 2021 0.1049 0.1050 0.1040 0.1044 1,084,999 +0.00(+0.10%)
Jul 06, 2021 0.1102 0.1102 0.1043 0.1043 20,990 -0.01(-5.18%)
Jul 02, 2021 0.1096 0.1142 0.1085 0.1100 522,500 +0.00(+0.00%)
Jul 01, 2021 0.1144 0.1144 0.1076 0.1100 2,600 +0.00(+0.46%)
Jun 30, 2021 0.1098 0.1105 0.1075 0.1095 293,787 -0.00(-0.45%)
Jun 29, 2021 0.1077 0.1175 0.1075 0.1100 37,600 -0.00(-3.51%)
Jun 28, 2021 0.1038 0.1160 0.1038 0.1140 102,500 +0.01(+4.59%)
Jun 25, 2021 0.1124 0.1124 0.1062 0.1090 106,918 -0.01(-4.39%)
Jun 24, 2021 0.1105 0.1150 0.1060 0.1140 307,015 +0.00(+3.17%)
Jun 23, 2021 0.1031 0.1105 0.1013 0.1105 397,500 +0.01(+5.44%)
Jun 22, 2021 0.1048 0.1048 0.1048 0.1048 6,800 +0.00(+2.64%)
Jun 21, 2021 0.1021 0.1139 0.1021 0.1021 1,750 -0.00(-2.95%)
Jun 17, 2021 0.1052 0.1052 0.1052 0 -0.01(-6.90%)
Jun 16, 2021 0.1108 0.1131 0.1100 0.1130 88,334 +0.00(+1.80%)
Jun 15, 2021 0.1155 0.1155 0.1110 0.1110 56,500 -0.00(-4.23%)
Jun 14, 2021 0.1220 0.1220 0.1112 0.1159 103,360 +0.00(+0.87%)
Jun 11, 2021 0.1149 0.1170 0.1113 0.1149 49,750 -0.00(-1.29%)
Jun 10, 2021 0.1151 0.1249 0.1115 0.1164 301,010 -0.00(-0.09%)
Jun 09, 2021 0.1151 0.1198 0.1150 0.1165 63,402 +0.00(+0.17%)
Jun 08, 2021 0.1163 0.1163 0.1163 0.1163 305,000 +0.00(+1.13%)
Jun 07, 2021 0.1150 0.1223 0.1150 0.1150 13,040 -0.00(-0.17%)
Jun 04, 2021 0.1248 0.1248 0.1152 0.1152 108,390 -0.01(-6.57%)
Jun 03, 2021 0.1235 0.1300 0.1233 0.1233 74,000 +0.00(+2.32%)
Jun 02, 2021 0.1200 0.1263 0.1150 0.1205 506,500 +0.00(+0.42%)
Jun 01, 2021 0.1150 0.1200 0.1150 0.1200 37,220 +0.00(+3.54%)
May 28, 2021 0.1183 0.1183 0.1159 0.1159 159,288 -0.01(-4.37%)
May 27, 2021 0.1250 0.1250 0.1189 0.1212 183,810 -0.00(-3.12%)
May 26, 2021 0.1251 0.1251 0.1251 0.1251 6,500 -0.00(-3.77%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
May 24, 2021 0.1348 0.1348 0.1300 0.1300 27,000 -0.00(-0.76%)
May 21, 2021 0.1330 0.1338 0.1310 0.1310 29,020 -0.00(-0.15%)
May 20, 2021 0.1312 0.1312 0.1312 0.1312 867 -0.01(-4.16%)
May 19, 2021 0.1369 0.1369 0.1369 0.1369 30,000 +0.01(+4.90%)
May 18, 2021 0.1305 0.1305 0.1305 0.1305 2,500 -0.01(-4.47%)
May 17, 2021 0.1368 0.1369 0.1360 0.1366 106,285 +0.00(+1.04%)
May 14, 2021 0.1351 0.1352 0.1351 0.1352 45,500 +0.01(+6.37%)
May 13, 2021 0.1282 0.1282 0.1271 0.1271 41,500 -0.00(-2.23%)
May 12, 2021 0.1320 0.1332 0.1281 0.1300 110,791 -0.00(-2.03%)
May 11, 2021 0.1313 0.1327 0.1313 0.1327 48,000 -0.01(-8.86%)
May 10, 2021 0.1456 0.1456 0.1415 0.1456 3,000 +0.01(+9.56%)
May 07, 2021 0.1250 0.1329 0.1200 0.1329 376,490 +0.01(+10.75%)
May 06, 2021 0.1200 0.1257 0.1200 0.1200 13,750 -0.01(-4.00%)
May 05, 2021 0.1191 0.1250 0.1191 0.1250 45,600 +0.01(+5.04%)
May 04, 2021 0.1190 0.1190 0.1190 0.1190 20,000 -0.01(-4.34%)
May 03, 2021 0.1190 0.1244 0.1190 0.1244 31,549 +0.00(+3.67%)
Apr 30, 2021 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.91%)
Apr 29, 2021 0.1320 0.1320 0.1262 0.1262 30,645 -0.00(-3.52%)
Apr 28, 2021 0.1221 0.1308 0.1221 0.1308 15,900 +0.00(+1.40%)
Apr 27, 2021 0.1323 0.1324 0.1290 0.1290 61,333 -0.00(-3.08%)
Apr 26, 2021 0.1400 0.1445 0.1325 0.1331 67,990 -0.01(-4.04%)
Apr 23, 2021 0.1387 0.1387 0.1387 0.1387 7,200 +0.00(+2.82%)
Apr 22, 2021 0.1400 0.1400 0.1349 0.1349 127,001 -0.00(-2.25%)
Apr 21, 2021 0.1270 0.1380 0.1270 0.1380 1,028,130 +0.01(+9.87%)
Apr 20, 2021 0.1310 0.1350 0.1256 0.1256 21,590 -0.01(-4.12%)
Apr 19, 2021 0.1470 0.1470 0.1310 0.1310 117,500 -0.01(-7.88%)
Apr 16, 2021 0.1500 0.1500 0.1385 0.1422 76,800 -0.00(-1.93%)
Apr 15, 2021 0.1348 0.1450 0.1271 0.1450 140,969 +0.01(+9.02%)
Apr 14, 2021 0.1235 0.1330 0.1233 0.1330 56,539 +0.01(+6.74%)
Apr 13, 2021 0.1194 0.1246 0.1194 0.1246 130,000 +0.01(+6.95%)
Apr 12, 2021 0.1165 0.1165 0.1165 0.1165 110,000 +0.00(+0.00%)
Apr 09, 2021 0.1165 0.1165 0.1165 0.1165 1,000 -0.00(-2.92%)
Apr 08, 2021 0.1200 0.1200 0.1126 0.1200 128,000 +0.01(+5.73%)
Apr 07, 2021 0.1218 0.1218 0.1102 0.1135 10,303 -0.00(-1.30%)
Apr 06, 2021 0.1113 0.1150 0.1113 0.1150 45,655 +0.01(+4.55%)
Apr 05, 2021 0.1122 0.1123 0.1100 0.1100 24,440 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1120 0.1067 0.1100 16,600 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.48%)
Mar 25, 2021 0.1130 0.1130 0.1084 0.1084 33,809 -0.01(-7.90%)
Mar 24, 2021 0.1177 0.1177 0.1177 0.1177 6,000 +0.00(+4.16%)
Mar 23, 2021 0.1198 0.1198 0.1130 0.1130 204,800 -0.01(-9.53%)
Mar 22, 2021 0.1249 0.1249 0.1200 0.1249 25,000 +0.00(+3.31%)
Mar 19, 2021 0.1282 0.1282 0.1200 0.1209 157,600 -0.00(-3.28%)
Mar 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-4.80%)
Mar 16, 2021 0.1297 0.1317 0.1297 0.1313 15,015 +0.00(+2.10%)
Mar 15, 2021 0.1322 0.1322 0.1285 0.1286 16,900 +0.00(+0.86%)
Mar 12, 2021 0.1275 0.1287 0.1275 0.1275 18,700 -0.00(-3.56%)
Mar 11, 2021 0.1300 0.1322 0.1300 0.1322 10,150 +0.01(+5.76%)
Mar 10, 2021 0.1176 0.1274 0.1176 0.1250 55,295 +0.01(+4.17%)
Mar 09, 2021 0.1250 0.1250 0.1200 0.1200 5,534 -0.00(-2.28%)
Mar 05, 2021 0.1228 0.1228 0.1228 0 +0.00(+2.33%)
Mar 04, 2021 0.1241 0.1250 0.1200 0.1200 48,233 -0.01(-4.00%)
Mar 03, 2021 0.1240 0.1270 0.1240 0.1250 17,550 +0.00(+1.96%)
Mar 01, 2021 0.1226 0.1226 0.1226 0 +0.00(+0.99%)
Feb 26, 2021 0.1290 0.1290 0.1214 0.1214 12,400 -0.01(-5.89%)
Feb 25, 2021 0.1320 0.1320 0.1290 0.1290 2,102 -0.00(-2.27%)
Feb 24, 2021 0.1332 0.1403 0.1272 0.1320 222,736 +0.00(+1.54%)
Feb 23, 2021 0.1219 0.1400 0.1219 0.1300 41,423 -0.00(-2.55%)
Feb 22, 2021 0.1350 0.1367 0.1310 0.1334 86,986 +0.00(+1.52%)
Feb 19, 2021 0.1349 0.1350 0.1310 0.1314 33,700 -0.00(-0.08%)
Feb 18, 2021 0.1300 0.1340 0.1300 0.1315 34,505 +0.00(+0.46%)
Feb 17, 2021 0.1350 0.1350 0.1309 0.1309 2,900 -0.00(-0.08%)
Feb 16, 2021 0.1250 0.1310 0.1240 0.1310 27,000 +0.00(+0.00%)
Feb 12, 2021 0.1271 0.1350 0.1271 0.1310 52,600 +0.00(+0.77%)
Feb 11, 2021 0.1300 0.1300 0.1261 0.1300 21,270 -0.00(-0.76%)
Feb 10, 2021 0.1280 0.1310 0.1253 0.1310 129,012 +0.00(+1.55%)
Feb 09, 2021 0.1250 0.1290 0.1250 0.1290 22,000 +0.00(+3.20%)
Feb 08, 2021 0.1255 0.1255 0.1249 0.1250 44,468 +0.00(+1.21%)
Feb 05, 2021 0.1301 0.1301 0.1220 0.1235 20,200 -0.00(-1.20%)
Feb 04, 2021 0.1318 0.1318 0.1230 0.1250 14,415 +0.00(+2.46%)
Feb 03, 2021 0.1212 0.1256 0.1212 0.1220 63,000 +0.00(+3.13%)
Feb 02, 2021 0.1183 0.1183 0.1183 0.1183 16,000 -0.01(-8.01%)
Feb 01, 2021 0.1304 0.1357 0.1138 0.1286 135,242 -0.00(-1.38%)
Jan 29, 2021 0.1176 0.1304 0.1143 0.1304 26,500 +0.01(+8.67%)
Jan 28, 2021 0.1199 0.1240 0.1135 0.1200 74,000 +0.00(+2.30%)
Jan 27, 2021 0.1214 0.1214 0.1124 0.1173 8,446 -0.01(-4.32%)
Jan 26, 2021 0.1225 0.1262 0.1225 0.1226 46,000 -0.00(-1.92%)
Jan 25, 2021 0.1275 0.1276 0.1249 0.1250 116,001 -0.00(-1.96%)
Jan 22, 2021 0.1312 0.1351 0.1241 0.1275 49,000 -0.02(-10.84%)
Jan 20, 2021 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+8.33%)
Jan 19, 2021 0.1320 0.1320 0.1285 0.1320 18,790 +0.00(+1.54%)
Jan 15, 2021 0.1206 0.1300 0.1206 0.1300 40,100 +0.00(+0.78%)
Jan 14, 2021 0.1290 0.1290 0.1290 0.1290 21,500 +0.00(+2.30%)
Jan 13, 2021 0.1232 0.1261 0.1225 0.1261 39,432 +0.00(+0.32%)
Jan 12, 2021 0.1278 0.1316 0.1250 0.1257 165,454 -0.00(-3.31%)
Jan 11, 2021 0.1337 0.1337 0.1196 0.1300 141,074 +0.00(+3.50%)
Jan 08, 2021 0.1290 0.1290 0.1216 0.1256 87,200 -0.00(-3.38%)
Jan 07, 2021 0.1450 0.1450 0.1245 0.1300 233,471 -0.00(-3.06%)
Jan 06, 2021 0.1341 0.1353 0.1340 0.1341 128,410 -0.00(-0.59%)
Jan 05, 2021 0.1320 0.1349 0.1320 0.1349 25,925 -0.00(-0.37%)
Jan 04, 2021 0.1469 0.1489 0.1320 0.1354 115,055 +0.00(+1.04%)
Dec 31, 2020 0.1340 0.1340 0.1340 229,218 +0.01(+6.26%)
Dec 30, 2020 0.1180 0.1261 0.1150 0.1261 229,218 +0.01(+6.68%)
Dec 29, 2020 0.1250 0.1250 0.1132 0.1182 110,151 -0.01(-5.82%)
Dec 28, 2020 0.1174 0.1263 0.1112 0.1255 76,265 +0.00(+0.40%)
Dec 24, 2020 0.1226 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
Dec 23, 2020 0.1243 0.1250 0.1225 0.1250 147,400 -0.00(-1.57%)
Dec 22, 2020 0.1260 0.1295 0.1240 0.1270 42,745 +0.00(+3.08%)
Dec 21, 2020 0.1155 0.1299 0.1155 0.1232 88,019 +0.00(+0.57%)
Dec 18, 2020 0.1163 0.1225 0.1152 0.1225 308,100 +0.01(+5.33%)
Dec 17, 2020 0.1170 0.1380 0.1150 0.1163 503,773 -0.04(-24.23%)
Dec 16, 2020 0.1480 0.1545 0.1450 0.1535 28,590 +0.00(+1.19%)
Dec 15, 2020 0.1619 0.1620 0.1517 0.1517 16,500 -0.01(-4.53%)
Dec 14, 2020 0.1440 0.1640 0.1440 0.1589 248,960 +0.00(+2.98%)
Dec 11, 2020 0.1460 0.1543 0.1460 0.1543 23,500 +0.00(+2.32%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1508 506,669 -0.01(-6.57%)
Dec 09, 2020 0.1645 0.1645 0.1551 0.1614 97,656 -0.01(-5.06%)
Dec 08, 2020 0.1627 0.1708 0.1625 0.1700 88,088 +0.01(+3.60%)
Dec 07, 2020 0.1650 0.1700 0.1561 0.1641 130,430 -0.01(-5.42%)
Dec 04, 2020 0.1599 0.1735 0.1570 0.1735 99,800 +0.01(+5.54%)
Dec 03, 2020 0.1520 0.1725 0.1500 0.1644 95,768 +0.01(+9.97%)
Dec 02, 2020 0.1494 0.1508 0.1480 0.1495 42,661 +0.00(+0.88%)
Dec 01, 2020 0.1495 0.1495 0.1400 0.1482 391,600 +0.00(+0.82%)
Nov 30, 2020 0.1500 0.1500 0.1418 0.1470 82,775 -0.01(-3.98%)
Nov 27, 2020 0.1549 0.1549 0.1450 0.1531 46,100 -0.01(-4.25%)
Nov 25, 2020 0.1574 0.1599 0.1550 0.1599 12,100 +0.00(+3.16%)
Nov 24, 2020 0.1500 0.1582 0.1500 0.1550 13,800 +0.01(+3.33%)
Nov 23, 2020 0.1540 0.1540 0.1500 0.1500 39,000 -0.00(-2.60%)
Nov 20, 2020 0.1535 0.1566 0.1524 0.1540 50,200 -0.00(-2.22%)
Nov 19, 2020 0.1700 0.1700 0.1575 0.1575 69,875 -0.01(-5.69%)
Nov 18, 2020 0.1655 0.1674 0.1645 0.1670 38,500 +0.00(+0.42%)
Nov 17, 2020 0.1720 0.1720 0.1600 0.1663 39,547 -0.01(-3.31%)
Nov 16, 2020 0.1662 0.1720 0.1631 0.1720 17,216 +0.00(+0.00%)
Nov 13, 2020 0.1675 0.1761 0.1642 0.1720 17,800 +0.00(+2.69%)
Nov 12, 2020 0.1647 0.1711 0.1613 0.1675 54,145 -0.00(-1.47%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 +0.01(+8.56%)
Nov 09, 2020 0.1700 0.1710 0.1515 0.1566 55,660 -0.02(-10.51%)
Nov 06, 2020 0.1712 0.1835 0.1671 0.1750 56,700 -0.01(-2.78%)
Nov 05, 2020 0.1720 0.1813 0.1650 0.1800 68,675 +0.01(+4.17%)
Nov 03, 2020 0.1728 0.1728 0.1728 0 +0.01(+7.00%)
Nov 02, 2020 0.1708 0.1708 0.1615 0.1615 12,010 +0.01(+7.81%)
Oct 29, 2020 0.1498 0.1498 0.1498 0 +0.00(+0.40%)
Oct 28, 2020 0.1531 0.1531 0.1416 0.1492 22,990 -0.01(-6.52%)
Oct 27, 2020 0.1596 0.1596 0.1596 0.1596 100 +0.01(+8.13%)
Oct 26, 2020 0.1505 0.1581 0.1426 0.1476 321,050 -0.00(-1.60%)
Oct 23, 2020 0.1425 0.1710 0.1425 0.1500 53,800 -0.02(-11.66%)
Oct 22, 2020 0.1546 0.1698 0.1500 0.1698 39,617 +0.01(+4.81%)
Oct 21, 2020 0.1570 0.1695 0.1570 0.1620 34,655 +0.00(+1.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 39,350 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1697 0.1700 47,254 +0.00(+0.00%)
Oct 16, 2020 0.1815 0.1815 0.1688 0.1700 86,600 -0.01(-5.29%)
Oct 15, 2020 0.1726 0.1799 0.1726 0.1795 165,056 +0.00(+2.57%)
Oct 14, 2020 0.1726 0.1839 0.1726 0.1750 16,550 -0.00(-1.63%)
Oct 13, 2020 0.1850 0.1850 0.1751 0.1779 29,725 -0.00(-2.20%)
Oct 12, 2020 0.1935 0.2170 0.1800 0.1819 32,104 -0.01(-3.19%)
Oct 09, 2020 0.1730 0.1879 0.1700 0.1879 10,400 +0.02(+10.40%)
Oct 08, 2020 0.1784 0.1869 0.1702 0.1702 5,190 -0.01(-2.91%)
Oct 07, 2020 0.1722 0.1841 0.1712 0.1753 26,804 -0.01(-3.89%)
Oct 06, 2020 0.1864 0.1864 0.1824 0.1824 10,100 -0.01(-4.55%)
Oct 05, 2020 0.1912 0.1912 0.1780 0.1911 8,150 +0.00(+1.59%)
Oct 02, 2020 0.1858 0.1900 0.1850 0.1881 38,200 +0.01(+5.03%)
Oct 01, 2020 0.1891 0.1891 0.1791 0.1791 1,005 -0.01(-3.19%)
Sep 30, 2020 0.1856 0.1856 0.1750 0.1850 66,889 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1921 0.1840 0.1850 27,500 -0.00(-2.12%)
Sep 28, 2020 0.1907 0.1996 0.1869 0.1890 43,350 -0.01(-2.78%)
Sep 25, 2020 0.1867 0.1993 0.1802 0.1944 36,100 -0.01(-2.80%)
Sep 24, 2020 0.1870 0.2000 0.1815 0.2000 10,496 +0.01(+5.26%)
Sep 23, 2020 0.1932 0.1932 0.1888 0.1900 52,989 -0.01(-7.05%)
Sep 22, 2020 0.2044 0.2044 0.2044 0.2044 1,500 -0.00(-1.21%)
Sep 21, 2020 0.2121 0.2380 0.2055 0.2069 19,032 -0.01(-4.83%)
Sep 18, 2020 0.2200 0.2289 0.2160 0.2174 145,700 +0.00(+0.65%)
Sep 17, 2020 0.1954 0.2223 0.1900 0.2160 115,110 +0.01(+4.65%)
Sep 16, 2020 0.1961 0.2064 0.1923 0.2064 18,774 +0.00(+0.83%)
Sep 15, 2020 0.2000 0.2100 0.2000 0.2047 21,380 +0.00(+2.35%)
Sep 14, 2020 0.1995 0.2100 0.1948 0.2000 159,699 +0.01(+2.67%)
Sep 11, 2020 0.1995 0.1995 0.1948 0.1948 1,400 -0.01(-4.70%)
Sep 10, 2020 0.1930 0.2044 0.1930 0.2044 8,600 +0.01(+4.13%)
Sep 09, 2020 0.2045 0.2061 0.1963 0.1963 21,402 +0.00(+1.97%)
Sep 08, 2020 0.2000 0.2060 0.1925 0.1925 45,650 -0.01(-4.84%)
Sep 04, 2020 0.2000 0.2045 0.1967 0.2023 66,100 +0.00(+2.48%)
Sep 03, 2020 0.2046 0.2050 0.1964 0.1974 23,300 -0.01(-6.00%)
Sep 02, 2020 0.2116 0.2150 0.2025 0.2100 60,547 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.