Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 7.850 7.850 7.850 0 -0.33(-4.03%)
Aug 28, 2012 8.180 8.180 8.180 0 -0.05(-0.61%)
Aug 23, 2012 8.230 8.230 8.230 0 -0.17(-2.02%)
Aug 22, 2012 8.400 8.400 8.400 8.400 2,500 +0.27(+3.32%)
Aug 13, 2012 8.130 8.130 8.130 0 -0.12(-1.45%)
Aug 09, 2012 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
Jul 10, 2012 8.000 8.000 8.000 0 -0.32(-3.85%)
Jul 09, 2012 8.320 8.320 8.320 8.320 800 -0.30(-3.48%)
Jun 22, 2012 8.620 8.620 8.620 0 -0.78(-8.30%)
Jun 20, 2012 9.400 9.400 9.400 9.400 0 -0.38(-3.90%)
May 14, 2012 9.781 9.781 9.781 0 -0.05(-0.50%)
May 11, 2012 9.831 9.831 9.831 9.831 1,525 +0.09(+0.93%)
May 10, 2012 9.740 9.740 9.740 9.740 663 -0.18(-1.81%)
Apr 18, 2012 9.920 9.920 9.920 0 -0.68(-6.42%)
Apr 10, 2012 10.60 10.60 10.60 0 -0.37(-3.33%)
Mar 28, 2012 10.96 10.96 10.96 0 -1.09(-9.00%)
Mar 23, 2012 12.05 12.05 12.05 0 -0.75(-5.86%)
Mar 22, 2012 12.08 12.80 9.450 12.80 32,897 +5.87(+84.70%)
Jan 13, 2012 6.930 6.930 6.930 0 +0.74(+11.95%)
Jan 05, 2012 6.190 6.190 6.190 0 +0.09(+1.48%)
Dec 21, 2011 6.100 6.100 6.100 0 -0.04(-0.65%)
Dec 02, 2011 6.140 6.140 6.140 6.140 0 -0.11(-1.76%)
Nov 23, 2011 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 22, 2011 6.250 6.250 6.250 6.250 200 -0.16(-2.50%)
Nov 17, 2011 6.410 6.410 6.410 0 -0.04(-0.62%)
Nov 10, 2011 6.450 6.450 6.450 0 -1.21(-15.80%)
Oct 25, 2011 7.660 7.660 7.660 0 -0.33(-4.13%)
Oct 19, 2011 7.990 7.990 7.990 0 -0.26(-3.15%)
Sep 23, 2011 8.250 8.250 8.250 0 -0.47(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.