Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 27.55 27.55 27.55 0 +1.20(+4.55%)
Aug 25, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 20, 2009 26.35 26.35 26.35 26.35 100 -0.15(-0.57%)
Aug 05, 2009 26.50 26.50 26.50 26.50 200 -0.50(-1.85%)
Aug 04, 2009 27.00 27.00 27.00 27.00 1,800 +0.80(+3.05%)
Jul 17, 2009 26.20 26.20 26.20 26.20 0 -0.95(-3.50%)
Jun 23, 2009 27.15 27.15 27.15 0 +21.30(+364.10%)
May 07, 2009 5.850 5.850 5.850 0 -18.65(-76.12%)
Apr 27, 2009 24.50 24.50 24.50 24.50 0 -0.75(-2.97%)
Apr 22, 2009 25.25 25.25 25.25 25.25 0 -1.75(-6.48%)
Mar 06, 2009 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 05, 2009 27.00 27.00 27.00 27.00 100 -2.50(-8.47%)
Feb 06, 2009 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 05, 2009 29.50 29.50 29.50 29.50 100 -2.50(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.