Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0063 0.0084 0.0060 0.0067 15,240,987 +0.00(+8.06%)
Aug 28, 2020 0.0061 0.0064 0.0058 0.0062 3,813,300 +0.00(+3.33%)
Aug 27, 2020 0.0064 0.0064 0.0060 0.0060 2,215,267 +0.00(+0.00%)
Aug 26, 2020 0.0063 0.0064 0.0058 0.0060 1,823,162 -0.00(-6.25%)
Aug 25, 2020 0.0058 0.0065 0.0058 0.0064 4,188,230 +0.00(+3.23%)
Aug 24, 2020 0.0056 0.0065 0.0056 0.0062 1,622,194 -0.00(-1.59%)
Aug 21, 2020 0.0062 0.0066 0.0057 0.0063 3,187,400 +0.00(+1.61%)
Aug 20, 2020 0.0062 0.0066 0.0056 0.0062 2,147,641 +0.00(+0.00%)
Aug 19, 2020 0.0063 0.0066 0.0062 0.0062 1,014,931 -0.00(-6.06%)
Aug 18, 2020 0.0066 0.0066 0.0060 0.0066 2,421,022 +0.00(+10.00%)
Aug 17, 2020 0.0063 0.0067 0.0060 0.0060 2,183,940 -0.00(-4.76%)
Aug 14, 2020 0.0067 0.0067 0.0062 0.0063 1,750,000 +0.00(+0.00%)
Aug 13, 2020 0.0062 0.0068 0.0062 0.0063 2,520,950 -0.00(-7.35%)
Aug 12, 2020 0.0070 0.0070 0.0062 0.0068 5,745,818 +0.00(+6.25%)
Aug 11, 2020 0.0061 0.0068 0.0061 0.0064 2,386,429 +0.00(+0.00%)
Aug 10, 2020 0.0069 0.0074 0.0060 0.0064 2,086,700 +0.00(+1.59%)
Aug 07, 2020 0.0061 0.0066 0.0060 0.0063 4,669,400 -0.00(-3.08%)
Aug 06, 2020 0.0073 0.0073 0.0061 0.0065 5,505,142 -0.00(-7.14%)
Aug 05, 2020 0.0068 0.0072 0.0065 0.0070 2,624,243 +0.00(+1.45%)
Aug 04, 2020 0.0074 0.0074 0.0067 0.0069 2,216,955 -0.00(-6.76%)
Aug 03, 2020 0.0075 0.0075 0.0066 0.0074 4,236,303 +0.00(+0.00%)
Jul 31, 2020 0.0072 0.0077 0.0070 0.0074 2,040,500 +0.00(+5.71%)
Jul 30, 2020 0.0086 0.0087 0.0070 0.0070 4,157,584 -0.00(-11.39%)
Jul 29, 2020 0.0065 0.0092 0.0065 0.0079 7,958,925 +0.00(+2.60%)
Jul 28, 2020 0.0094 0.0119 0.0067 0.0077 18,825,104 -0.00(-14.44%)
Jul 27, 2020 0.0068 0.0098 0.0065 0.0090 30,349,916 +0.00(+32.35%)
Jul 24, 2020 0.0062 0.0068 0.0062 0.0068 2,056,400 -0.00(-1.45%)
Jul 23, 2020 0.0069 0.0069 0.0062 0.0069 1,654,810 +0.00(+0.00%)
Jul 22, 2020 0.0062 0.0069 0.0062 0.0069 2,269,155 +0.00(+6.15%)
Jul 21, 2020 0.0068 0.0069 0.0061 0.0065 3,407,199 -0.00(-1.52%)
Jul 20, 2020 0.0068 0.0070 0.0061 0.0066 2,990,854 -0.00(-1.49%)
Jul 17, 2020 0.0068 0.0070 0.0062 0.0067 5,525,300 +0.00(+9.84%)
Jul 16, 2020 0.0063 0.0069 0.0056 0.0061 5,201,279 -0.00(-3.17%)
Jul 15, 2020 0.0054 0.0064 0.0054 0.0063 6,467,324 +0.00(+8.62%)
Jul 14, 2020 0.0061 0.0061 0.0055 0.0058 4,086,529 -0.00(-4.92%)
Jul 13, 2020 0.0063 0.0069 0.0055 0.0061 5,177,858 +0.00(+0.00%)
Jul 10, 2020 0.0063 0.0067 0.0047 0.0061 7,806,500 -0.00(-3.17%)
Jul 09, 2020 0.0061 0.0066 0.0061 0.0063 2,793,562 +0.00(+3.28%)
Jul 08, 2020 0.0062 0.0066 0.0061 0.0061 2,099,249 +0.00(+0.00%)
Jul 07, 2020 0.0062 0.0070 0.0061 0.0061 2,996,320 -0.00(-11.59%)
Jul 06, 2020 0.0060 0.0070 0.0060 0.0069 4,295,248 +0.00(+2.99%)
Jul 02, 2020 0.0066 0.0067 0.0058 0.0067 5,477,500 +0.00(+19.64%)
Jul 01, 2020 0.0070 0.0070 0.0056 0.0056 8,467,249 -0.00(-13.85%)
Jun 30, 2020 0.0052 0.0070 0.0052 0.0065 7,454,987 +0.00(+14.04%)
Jun 29, 2020 0.0075 0.0075 0.0047 0.0057 18,212,830 -0.00(-18.57%)
Jun 26, 2020 0.0080 0.0080 0.0068 0.0070 9,085,000 -0.00(-9.09%)
Jun 25, 2020 0.0080 0.0081 0.0075 0.0077 4,087,990 -0.00(-1.28%)
Jun 24, 2020 0.0085 0.0085 0.0077 0.0078 8,101,708 -0.00(-4.88%)
Jun 23, 2020 0.0089 0.0089 0.0077 0.0082 7,067,114 -0.00(-2.38%)
Jun 22, 2020 0.0085 0.0090 0.0080 0.0084 5,877,670 +0.00(+0.00%)
Jun 19, 2020 0.0093 0.0093 0.0080 0.0084 14,026,000 -0.00(-1.18%)
Jun 18, 2020 0.0099 0.0099 0.0075 0.0085 7,537,447 -0.00(-4.49%)
Jun 17, 2020 0.0096 0.0100 0.0085 0.0089 6,560,924 -0.00(-4.30%)
Jun 16, 2020 0.0099 0.0120 0.0083 0.0093 14,029,572 +0.00(+6.90%)
Jun 15, 2020 0.0088 0.0091 0.0080 0.0087 9,912,938 +0.00(+6.10%)
Jun 12, 2020 0.0097 0.0100 0.0077 0.0082 12,841,899 +0.00(+2.50%)
Jun 11, 2020 0.0106 0.0106 0.0078 0.0080 17,815,570 -0.00(-24.53%)
Jun 10, 2020 0.0118 0.0126 0.0105 0.0106 14,701,387 -0.00(-10.17%)
Jun 09, 2020 0.0113 0.0139 0.0103 0.0118 30,063,756 +0.00(+5.36%)
Jun 08, 2020 0.0145 0.0145 0.0090 0.0112 57,665,296 +0.00(+24.44%)
Jun 05, 2020 0.0095 0.0100 0.0084 0.0090 32,770,200 +0.00(+8.43%)
Jun 04, 2020 0.0070 0.0110 0.0070 0.0083 41,291,232 -0.00(-16.16%)
Jun 03, 2020 0.0140 0.0155 0.0071 0.0099 111,159,960 -0.00(-10.81%)
Jun 02, 2020 0.0176 0.0386 0.0082 0.0111 250,029,408 -0.00(-26.00%)
Jun 01, 2020 0.0090 0.0160 0.0059 0.0150 126,119,752 +0.01(+177.78%)
May 29, 2020 0.0037 0.0065 0.0033 0.0054 69,142,600 +0.00(+50.00%)
May 28, 2020 0.0029 0.0044 0.0028 0.0036 41,426,804 +0.00(+28.57%)
May 27, 2020 0.0021 0.0043 0.0020 0.0028 44,124,504 +0.00(+33.33%)
May 26, 2020 0.0020 0.0021 0.0019 0.0021 12,210,553 +0.00(+10.53%)
May 22, 2020 0.0017 0.0019 0.0016 0.0019 5,508,700 +0.00(+5.56%)
May 21, 2020 0.0018 0.0019 0.0017 0.0018 9,915,512 +0.00(+0.00%)
May 20, 2020 0.0017 0.0020 0.0016 0.0018 5,358,608 +0.00(+12.50%)
May 19, 2020 0.0019 0.0019 0.0016 0.0016 13,559,503 -0.00(-15.79%)
May 18, 2020 0.0019 0.0020 0.0017 0.0019 12,132,107 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0016 0.0018 11,799,900 -0.00(-10.00%)
May 14, 2020 0.0020 0.0020 0.0019 0.0020 6,514,227 +0.00(+5.26%)
May 13, 2020 0.0019 0.0020 0.0017 0.0019 18,396,312 +0.00(+0.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0019 11,184,803 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0019 0.0019 28,136,860 -0.00(-5.00%)
May 08, 2020 0.0022 0.0023 0.0017 0.0020 49,574,904 -0.00(-9.09%)
May 07, 2020 0.0018 0.0025 0.0017 0.0022 76,048,592 +0.00(+29.41%)
May 06, 2020 0.0016 0.0018 0.0014 0.0017 27,164,848 +0.00(+13.33%)
May 05, 2020 0.0018 0.0019 0.0014 0.0015 63,954,904 -0.00(-11.76%)
May 04, 2020 0.0017 0.0018 0.0016 0.0017 31,407,576 +0.00(+0.00%)
May 01, 2020 0.0021 0.0021 0.0015 0.0017 81,028,704 -0.00(-15.00%)
Apr 30, 2020 0.0022 0.0022 0.0017 0.0020 44,726,960 -0.00(-4.76%)
Apr 29, 2020 0.0026 0.0026 0.0019 0.0021 80,446,096 -0.00(-12.50%)
Apr 28, 2020 0.0027 0.0027 0.0020 0.0024 84,190,848 -0.00(-7.69%)
Apr 27, 2020 0.0025 0.0032 0.0021 0.0026 50,077,632 -0.00(-13.33%)
Apr 24, 2020 0.0050 0.0063 0.0025 0.0030 116,674,896 -0.00(-18.92%)
Apr 23, 2020 0.0022 0.0041 0.0015 0.0037 78,221,568 +0.00(+117.65%)
Apr 22, 2020 0.0024 0.0024 0.0016 0.0017 31,485,196 -0.00(-19.05%)
Apr 21, 2020 0.0026 0.0032 0.0019 0.0021 32,403,234 -0.00(-19.23%)
Apr 20, 2020 0.0031 0.0031 0.0022 0.0026 13,210,539 -0.00(-10.34%)
Apr 17, 2020 0.0040 0.0040 0.0026 0.0029 24,719,098 -0.00(-19.44%)
Apr 16, 2020 0.0040 0.0045 0.0030 0.0036 10,694,901 -0.00(-7.69%)
Apr 15, 2020 0.0031 0.0049 0.0031 0.0039 5,033,305 -0.00(-2.50%)
Apr 14, 2020 0.0059 0.0068 0.0031 0.0040 28,149,644 -0.00(-25.93%)
Apr 13, 2020 0.0037 0.0056 0.0036 0.0054 12,353,707 +0.00(+50.00%)
Apr 09, 2020 0.0032 0.0045 0.0026 0.0036 35,009,400 -0.00(-5.26%)
Apr 08, 2020 0.0041 0.0069 0.0038 0.0038 19,116,436 -0.00(-15.56%)
Apr 07, 2020 0.0065 0.0065 0.0026 0.0045 28,706,972 -0.00(-30.77%)
Apr 06, 2020 0.0070 0.0112 0.0060 0.0065 6,598,592 -0.00(-2.99%)
Apr 03, 2020 0.0160 0.0160 0.0061 0.0067 9,010,000 -0.00(-39.09%)
Apr 02, 2020 0.0155 0.0155 0.0100 0.0110 1,721,047 -0.00(-28.10%)
Apr 01, 2020 0.0201 0.0201 0.0133 0.0153 848,302 -0.00(-23.88%)
Mar 31, 2020 0.0250 0.0299 0.0201 0.0201 144,522 -0.00(-18.95%)
Mar 30, 2020 0.0279 0.0280 0.0200 0.0248 144,431 -0.00(-10.79%)
Mar 27, 2020 0.0289 0.0289 0.0201 0.0278 62,200 -0.00(-3.47%)
Mar 26, 2020 0.0290 0.0299 0.0164 0.0288 180,888 -0.00(-0.69%)
Mar 25, 2020 0.0390 0.0500 0.0168 0.0290 1,444,133 -0.01(-25.64%)
Mar 24, 2020 0.0210 0.0400 0.0210 0.0390 270,251 +0.02(+95.00%)
Mar 23, 2020 0.0190 0.0200 0.0190 0.0200 16,215 +0.00(+5.26%)
Mar 20, 2020 0.0190 0.0190 0.0160 0.0190 127,700 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0197 0.0150 0.0190 1,164,441 +0.01(+58.33%)
Mar 18, 2020 0.0114 0.0200 0.0089 0.0120 1,305,235 -0.00(-14.29%)
Mar 17, 2020 0.0250 0.0250 0.0094 0.0140 1,754,012 -0.01(-43.09%)
Mar 16, 2020 0.0195 0.0400 0.0195 0.0246 315,042 +0.00(+23.00%)
Mar 13, 2020 0.0300 0.0800 0.0170 0.0200 1,016,000 -0.01(-33.33%)
Mar 12, 2020 0.0300 0.0300 0.0293 0.0300 159,987 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0284 0.0300 47,599 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0285 0.0300 595,680 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0284 0.0300 770,529 -0.02(-40.00%)
Mar 06, 2020 0.0495 0.0500 0.0489 0.0500 184,800 +0.00(+4.60%)
Mar 05, 2020 0.0500 0.0500 0.0455 0.0478 257,925 +0.00(+2.14%)
Mar 04, 2020 0.0500 0.0500 0.0423 0.0468 121,616 -0.00(-6.40%)
Mar 03, 2020 0.0550 0.0700 0.0450 0.0500 383,218 -0.03(-37.50%)
Mar 02, 2020 0.1000 0.1000 0.0750 0.0800 107,799 -0.01(-11.11%)
Feb 28, 2020 0.0900 0.0900 0.0840 0.0900 67,300 -0.01(-10.00%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.1000 78,445 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 40,344 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1000 0.1100 24,774 -0.01(-4.76%)
Feb 21, 2020 0.1120 0.1200 0.1100 0.1155 18,500 -0.03(-23.00%)
Feb 20, 2020 0.1500 0.1500 0.0931 0.1500 68,952 +0.02(+15.38%)
Feb 19, 2020 0.1450 0.1450 0.1100 0.1300 23,807 -0.01(-7.14%)
Feb 18, 2020 0.1450 0.1450 0.1400 0.1400 4,179 -0.00(-3.45%)
Feb 14, 2020 0.1500 0.1500 0.1400 0.1450 5,300 +0.00(+3.57%)
Feb 13, 2020 0.1550 0.1650 0.1400 0.1400 9,078 +0.01(+3.70%)
Feb 12, 2020 0.1500 0.1500 0.1350 0.1350 15,048 +0.02(+12.50%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 12,332 -0.01(-7.76%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1301 12,337 -0.01(-7.07%)
Feb 07, 2020 0.1200 0.1400 0.1200 0.1400 13,000 +0.02(+16.67%)
Feb 06, 2020 0.1201 0.1300 0.1200 0.1200 2,960 +0.00(+0.00%)
Feb 05, 2020 0.1300 0.1300 0.1200 0.1200 18,050 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1500 0.0975 0.1200 68,000 -0.01(-7.69%)
Feb 03, 2020 0.1400 0.1400 0.0901 0.1300 42,989 -0.01(-7.14%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+7.69%)
Jan 30, 2020 0.1300 0.1380 0.1250 0.1300 79,623 +0.01(+4.00%)
Jan 29, 2020 0.1300 0.1300 0.1250 0.1250 55,510 -0.00(-1.96%)
Jan 28, 2020 0.1280 0.1280 0.1275 0.1275 47,000 +0.00(+1.59%)
Jan 27, 2020 0.1255 0.1255 0.1255 0.1255 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1325 0.1325 0.1255 0.1255 4,000 -0.01(-5.14%)
Jan 23, 2020 0.1323 0.1323 0.1323 0.1323 150 -0.00(-2.00%)
Jan 22, 2020 0.1288 0.1350 0.1225 0.1350 11,520 +0.00(+1.12%)
Jan 21, 2020 0.1500 0.1500 0.1300 0.1335 11,580 -0.01(-7.29%)
Jan 17, 2020 0.1500 0.1500 0.1200 0.1440 16,400 -0.01(-4.00%)
Jan 16, 2020 0.1500 0.1600 0.1400 0.1500 55,360 +0.01(+7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jan 14, 2020 0.1550 0.1580 0.1500 0.1500 35,305 -0.00(-1.32%)
Jan 13, 2020 0.2000 0.2000 0.1520 0.1520 57,870 -0.03(-15.56%)
Jan 10, 2020 0.1470 0.1800 0.1470 0.1800 90,100 +0.01(+6.64%)
Jan 09, 2020 0.1550 0.1688 0.1500 0.1688 32,291 +0.01(+5.50%)
Jan 08, 2020 0.1450 0.1650 0.1450 0.1600 36,881 +0.02(+10.34%)
Jan 07, 2020 0.1550 0.1650 0.1425 0.1450 20,287 -0.01(-6.45%)
Jan 06, 2020 0.1350 0.1687 0.1300 0.1550 24,153 +0.02(+14.81%)
Jan 02, 2020 0.1350 0.1350 0.1350 0 -0.02(-14.50%)
Dec 31, 2019 0.1500 0.1594 0.1500 0.1579 24,200 +0.01(+5.20%)
Dec 30, 2019 0.1560 0.1560 0.1501 3,025 -0.01(-3.78%)
Dec 27, 2019 0.1460 0.1560 0.1460 0.1560 21,000 -0.01(-8.18%)
Dec 26, 2019 0.1700 0.1700 0.1460 0.1699 28,249 -0.00(-0.06%)
Dec 24, 2019 0.1560 0.1700 0.1560 0.1700 35,800 +0.01(+7.94%)
Dec 23, 2019 0.1799 0.1799 0.1450 0.1575 44,917 +0.00(+0.00%)
Dec 20, 2019 0.1610 0.1650 0.1575 0.1575 22,600 -0.00(-1.56%)
Dec 19, 2019 0.1550 0.1650 0.1525 0.1600 18,830 +0.02(+14.29%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 1,050 -0.01(-6.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Dec 16, 2019 0.1520 0.1650 0.1500 0.1500 36,611 -0.01(-6.83%)
Dec 13, 2019 0.1799 0.1799 0.1560 0.1610 24,600 -0.01(-8.00%)
Dec 12, 2019 0.1800 0.1800 0.1510 0.1750 15,199 +0.01(+5.74%)
Dec 11, 2019 0.1350 0.1749 0.1350 0.1655 110,372 +0.02(+10.33%)
Dec 10, 2019 0.1550 0.1550 0.1500 0.1500 45,735 -0.01(-6.25%)
Dec 09, 2019 0.1774 0.1774 0.1600 0.1600 20,450 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1505 0.1600 4,500 +0.00(+0.00%)
Dec 05, 2019 0.1410 0.1600 0.1300 0.1600 8,500 +0.01(+6.67%)
Dec 04, 2019 0.1550 0.1700 0.1400 0.1500 144,100 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1500 0.1300 0.1500 114,786 +0.02(+15.38%)
Dec 02, 2019 0.1200 0.1400 0.1200 0.1300 22,940 +0.01(+8.33%)
Nov 29, 2019 0.1200 0.1200 0.1000 0.1200 51,700 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1100 0.1200 14,000 +0.01(+6.67%)
Nov 26, 2019 0.1300 0.1300 0.1000 0.1125 59,622 -0.01(-7.10%)
Nov 25, 2019 0.0950 0.1211 0.0875 0.1211 104,934 +0.03(+27.47%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+7.95%)
Nov 21, 2019 0.0838 0.0880 0.0838 0.0880 1,902 -0.00(-1.12%)
Nov 20, 2019 0.0700 0.0890 0.0700 0.0890 80,390 -0.01(-6.32%)
Nov 19, 2019 0.0800 0.0950 0.0750 0.0950 130,215 +0.01(+18.75%)
Nov 18, 2019 0.0825 0.0825 0.0800 0.0800 115,403 +0.01(+6.67%)
Nov 15, 2019 0.0800 0.0800 0.0650 0.0750 7,300 -0.01(-6.25%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+11.11%)
Nov 13, 2019 0.0600 0.0800 0.0600 0.0720 542 +0.00(+2.86%)
Nov 12, 2019 0.0875 0.0875 0.0700 0.0700 1,630 -0.01(-12.50%)
Nov 11, 2019 0.0950 0.0950 0.0700 0.0800 1,302 +0.00(+0.00%)
Nov 08, 2019 0.0625 0.0800 0.0625 0.0800 18,800 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0663 0.0800 58,101 -0.00(-3.38%)
Nov 06, 2019 0.0828 0.0828 0.0828 0.0828 560 -0.01(-12.84%)
Nov 05, 2019 0.0828 0.0950 0.0705 0.0950 2,600 +0.01(+15.15%)
Nov 04, 2019 0.0800 0.0825 0.0800 0.0825 18,700 +0.01(+17.86%)
Nov 01, 2019 0.0850 0.0850 0.0700 0.0700 50,300 -0.00(-6.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 10,080 -0.00(-3.23%)
Oct 30, 2019 0.0850 0.0850 0.0700 0.0775 175,290 -0.01(-8.82%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 28,062 -0.00(-5.56%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0900 5,708 -0.00(-4.26%)
Oct 25, 2019 0.0999 0.1000 0.0900 0.0940 111,100 +0.01(+10.59%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 430 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.0850 0.0850 118,708 -0.01(-15.00%)
Oct 22, 2019 0.1000 0.1062 0.1000 0.1000 4,700 +0.00(+0.00%)
Oct 21, 2019 0.1051 0.1100 0.0963 0.1000 15,506 -0.02(-15.97%)
Oct 18, 2019 0.1170 0.1190 0.1101 0.1190 41,600 -0.01(-10.19%)
Oct 17, 2019 0.1000 0.1475 0.0900 0.1325 156,296 +0.01(+10.42%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 14, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Oct 11, 2019 0.1220 0.1220 0.1000 0.1000 25,500 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 19,785 -0.01(-8.70%)
Oct 09, 2019 0.1250 0.1250 0.1150 0.1150 1,693 -0.03(-23.28%)
Oct 08, 2019 0.1499 0.1499 0.1499 0.1499 104 +0.02(+15.31%)
Oct 07, 2019 0.1399 0.1400 0.1300 0.1300 1,200 +0.01(+8.33%)
Oct 04, 2019 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Oct 03, 2019 0.1165 0.1200 0.0900 0.1200 26,400 +0.01(+5.26%)
Oct 01, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 23 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 26, 2019 0.1279 0.1279 0.1100 0.1100 2,100 -0.01(-8.33%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 34,980 -0.00(-3.23%)
Sep 24, 2019 0.1379 0.1379 0.1100 0.1240 2,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1240 0.1100 0.1240 10,230 +0.01(+12.73%)
Sep 20, 2019 0.1090 0.1380 0.1050 0.1100 50,200 +0.00(+0.92%)
Sep 19, 2019 0.1075 0.1090 0.0950 0.1090 10,700 -0.00(-0.91%)
Sep 18, 2019 0.1389 0.1389 0.1050 0.1100 8,992 -0.02(-14.73%)
Sep 17, 2019 0.1399 0.1399 0.1025 0.1290 49,652 +0.04(+43.33%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 151 -0.02(-18.18%)
Sep 13, 2019 0.1038 0.1100 0.0901 0.1100 45,400 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 2,492 +0.03(+27.78%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0900 3,425 -0.02(-18.18%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 112 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1100 0.0850 0.1100 50,299 +0.02(+22.22%)
Sep 06, 2019 0.1000 0.1100 0.0900 0.0900 227,300 -0.01(-10.00%)
Sep 05, 2019 0.0900 0.1005 0.0875 0.1000 38,352 +0.01(+11.11%)
Sep 04, 2019 0.0875 0.0900 0.0865 0.0900 17,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.