Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3226 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.80%)
Aug 23, 2019 0.1670 0.1670 0.1670 0 -0.00(-1.18%)
Aug 15, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.52%)
Aug 12, 2019 0.1770 0.1770 0.1770 0 +0.02(+12.74%)
Aug 09, 2019 0.1570 0.1570 0.1570 0.1570 29,700 +0.00(+2.61%)
Jul 01, 2019 0.1530 0.1530 0.1530 0 +0.01(+9.29%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
Jun 14, 2019 0.1510 0.1510 0.1510 0 -0.00(-1.31%)
May 28, 2019 0.1530 0.1530 0.1530 0 -0.00(-2.86%)
May 17, 2019 0.1575 0.1575 0.1575 0 -0.00(-0.32%)
May 16, 2019 0.1580 0.1580 0.1580 0.1580 6,000 +0.01(+5.33%)
Apr 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Apr 16, 2019 0.1575 0.1575 0.1575 0.1575 10,000 +0.00(+0.83%)
Mar 18, 2019 0.1562 0.1562 0.1562 0 -0.01(-3.58%)
Mar 15, 2019 0.1561 0.1620 0.1561 0.1620 20,000 +0.02(+17.39%)
Mar 01, 2019 0.1380 0.1380 0.1380 0 +0.01(+4.78%)
Jan 28, 2019 0.1317 0.1317 0.1317 0 -0.04(-22.07%)
Jan 10, 2019 0.1690 0.1690 0.1690 0 +0.02(+16.63%)
Jan 03, 2019 0.1449 0.1449 0.1449 0 -0.01(-3.40%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.52%)
Dec 19, 2018 0.1449 0.1449 0.1449 0 -0.01(-3.66%)
Dec 11, 2018 0.1504 0.1504 0.1504 0 -0.02(-11.01%)
Dec 06, 2018 0.1690 0.1690 0.1690 0 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.