Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1300 0 +0.01(+9.61%)
Jun 11, 2024 0.1252 0.1300 0.1186 0.1186 220,208 +0.00(+1.80%)
Jun 10, 2024 0.1165 0.1165 0.1165 0.1165 5,000 -0.01(-10.38%)
Jun 05, 2024 0.1300 0 +0.01(+6.56%)
Jun 04, 2024 0.1220 0.1220 0.1220 0.1220 610 +0.01(+4.81%)
Jun 03, 2024 0.1164 0.1164 0.1164 0.1164 500 +0.00(+4.02%)
May 17, 2024 0.1119 0 -0.01(-9.76%)
May 16, 2024 0.1240 0.1240 0.1240 0.1240 244 +0.00(+1.06%)
May 08, 2024 0.1227 0 +0.05(+77.83%)
Apr 26, 2024 0.0690 0 -0.04(-34.66%)
Apr 24, 2024 0.1056 0 +0.00(+0.00%)
Apr 22, 2024 0.1056 0 +0.04(+53.04%)
Apr 17, 2024 0.0690 0 +0.00(+0.00%)
Apr 08, 2024 0.0690 0 -0.03(-31.00%)
Apr 04, 2024 0.1000 0 -0.01(-9.09%)
Apr 01, 2024 0.1100 0 -0.00(-1.61%)
Mar 22, 2024 0.1118 0 -0.00(-1.67%)
Feb 28, 2024 0.1137 0 -0.00(-0.18%)
Feb 27, 2024 0.1139 0.1139 0.1139 0.1139 5,000 +0.01(+14.47%)
Feb 26, 2024 0.0995 0.0995 0.0995 0.0995 200 -0.00(-0.50%)
Feb 07, 2024 0.1000 0 -0.01(-12.05%)
Jan 19, 2024 0.1137 0 +0.00(+1.07%)
Jan 18, 2024 0.1125 0.1125 0.1125 0.1125 186 +0.01(+10.29%)
Jan 16, 2024 0.1020 0 +0.00(+2.00%)
Jan 11, 2024 0.1000 0 -0.04(-29.73%)
Jan 02, 2024 0.1423 0 +0.03(+29.36%)
Dec 14, 2023 0.1100 0 +0.00(+0.00%)
Dec 11, 2023 0.1100 0 -0.02(-13.25%)
Nov 30, 2023 0.1268 0 -0.01(-9.36%)
Nov 21, 2023 0.1399 0 +0.02(+12.28%)
Oct 27, 2023 0.1246 0 +0.00(+0.00%)
Oct 23, 2023 0.1246 0 +0.00(+0.00%)
Oct 18, 2023 0.1246 0 -0.00(-0.08%)
Oct 17, 2023 0.1247 0.1247 0.1247 0.1247 500 -0.04(-23.31%)
Sep 29, 2023 0.1626 0 +0.02(+16.14%)
Sep 18, 2023 0.1400 0 +0.00(+1.45%)
Sep 13, 2023 0.1380 0 -0.01(-8.00%)
Sep 11, 2023 0.1500 50 +0.02(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.