Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1020 -0.0077 (-7.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-11.42%)
Aug 24, 2017 0.0508 0.0508 0.0508 0.0508 575 -0.01(-22.68%)
Aug 14, 2017 0.0657 0.0657 0.0657 0 -0.00(-1.05%)
Aug 02, 2017 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Jul 28, 2017 0.0850 0.0850 0.0850 0 -0.03(-23.22%)
Jul 27, 2017 0.1141 0.1141 0.1107 0.1107 30,575 +0.03(+42.93%)
Jul 18, 2017 0.0775 0.0775 0.0775 0 +0.02(+26.68%)
Jul 07, 2017 0.0611 0.0611 0.0611 0 +0.03(+103.80%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
Jun 06, 2017 0.0396 0.0396 0.0396 0 -0.00(-10.04%)
May 25, 2017 0.0440 0.0440 0.0440 0 -0.02(-32.07%)
May 04, 2017 0.0648 0.0648 0.0648 0 +0.01(+24.62%)
Apr 26, 2017 0.0520 0.0520 0.0520 0 -0.05(-49.33%)
Mar 23, 2017 0.1026 0.1026 0.1026 0 -0.06(-35.45%)
Mar 17, 2017 0.1590 0.1590 0.1590 0 -0.01(-5.30%)
Mar 16, 2017 0.1679 0.1679 0.1679 0.1679 100 +0.01(+4.94%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Mar 09, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.95%)
Mar 08, 2017 0.1390 0.1390 0.1390 0.1390 22,000 -0.00(-2.73%)
Dec 08, 2016 0.1429 0.1429 0.1429 0 +0.03(+31.10%)
Nov 15, 2016 0.1090 0.1090 0.1090 0 -0.00(-1.62%)
Nov 03, 2016 0.1108 0.1108 0.1108 0 +0.06(+117.25%)
Oct 07, 2016 0.0510 0.0510 0.0510 0 -0.01(-9.40%)
Oct 05, 2016 0.0563 0.0563 0.0563 0 -0.01(-18.77%)
Oct 04, 2016 0.0693 0.0693 0.0693 0.0693 750 +0.01(+23.97%)
Oct 03, 2016 0.0559 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Sep 30, 2016 0.0559 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Sep 29, 2016 0.0559 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Sep 28, 2016 0.0559 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.