Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 15, 2019 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 12, 2019 0.0150 0.0150 0.0120 0.0120 39,800 -0.00(-25.00%)
May 16, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2019 0.0160 0.0160 0.0160 0.0160 1,750 +0.00(+0.00%)
May 10, 2019 0.0160 0.0160 0.0160 0.0160 2,100 +0.00(+0.00%)
May 06, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 19, 2019 0.0180 0.0180 0.0180 0.0180 869 -0.00(-10.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+25.00%)
Mar 11, 2019 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Feb 07, 2019 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Jan 30, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jan 29, 2019 0.0180 0.0180 0.0180 0.0180 300 +0.00(+0.56%)
Jan 22, 2019 0.0179 0.0179 0.0179 0 +0.01(+49.17%)
Jan 18, 2019 0.0500 0.0500 0.0120 0.0120 101,000 -0.01(-44.70%)
Jan 15, 2019 0.0217 0.0217 0.0217 0 -0.00(-9.58%)
Jan 02, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+21.95%)
Nov 29, 2018 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.03(-60.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Oct 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 +0.07(+350.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.