Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2013 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 31, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.04(+566.67%)
Jul 02, 2013 0.0075 0.0075 0.0075 0 -0.02(-75.00%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Apr 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0 -0.01(-27.36%)
Sep 25, 2012 0.0413 0.0413 0.0413 0 +0.01(+37.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 -0.01(-27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.