Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Aug 01, 2016 0.0010 0.0010 0.0008 0.0010 45,854,924 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0008 0.0010 43,494,540 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0010 0.0009 0.0010 41,774,720 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0010 0.0008 0.0010 70,487,088 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0010 0.0009 0.0010 15,687,113 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0010 0.0008 0.0010 27,253,000 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0008 0.0010 22,897,372 +0.00(+0.00%)
Jul 21, 2016 0.0008 0.0010 0.0008 0.0010 20,597,688 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0008 0.0010 34,626,984 +0.00(+0.00%)
Jul 19, 2016 0.0009 0.0010 0.0009 0.0010 37,279,584 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 38,544,416 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0009 0.0010 31,712,376 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0009 0.0010 38,452,788 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0010 0.0009 0.0010 23,881,072 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0010 0.0009 0.0010 26,705,728 +0.00(+0.00%)
Jul 11, 2016 0.0010 0.0011 0.0009 0.0010 28,164,108 -0.00(-9.09%)
Jul 08, 2016 0.0011 0.0010 0.0011 45,647,448 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 39,553,640 +0.00(+0.00%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0010 31,707,572 -0.00(-9.09%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2016 0.0010 0.0098 0.0010 0.0011 53,933,176 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0009 0.0011 61,647,940 +0.00(+10.00%)
Jun 28, 2016 0.0011 0.0011 0.0009 0.0010 36,737,496 -0.00(-9.09%)
Jun 27, 2016 0.0011 0.0011 0.0009 0.0011 86,774,288 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 51,167,348 -0.00(-8.33%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0012 38,641,784 +0.00(+0.00%)
Jun 22, 2016 0.0012 0.0012 0.0010 0.0012 82,583,456 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0012 0.0010 0.0012 40,083,068 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0011 0.0012 40,709,808 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0012 0.0011 0.0012 39,681,304 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0012 0.0011 0.0012 42,414,780 +0.00(+0.00%)
Jun 15, 2016 0.0012 0.0012 0.0011 0.0012 34,062,080 +0.00(+0.00%)
Jun 14, 2016 0.0012 0.0012 0.0011 0.0012 36,470,276 +0.00(+0.00%)
Jun 13, 2016 0.0011 0.0013 0.0011 0.0012 27,642,744 -0.00(-7.69%)
Jun 10, 2016 0.0012 0.0013 0.0012 0.0013 20,874,034 +0.00(+0.00%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 29,339,408 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0011 0.0013 17,819,952 +0.00(+0.00%)
Jun 07, 2016 0.0012 0.0013 0.0011 0.0013 45,707,768 +0.00(+8.33%)
Jun 06, 2016 0.0011 0.0012 0.0011 0.0012 133,958,688 +0.00(+0.00%)
Jun 03, 2016 0.0013 0.0013 0.0011 0.0012 42,356,480 -0.00(-7.69%)
Jun 02, 2016 0.0013 0.0013 0.0012 0.0013 25,586,706 +0.00(+0.00%)
Jun 01, 2016 0.0013 0.0014 0.0012 0.0013 34,688,148 +0.00(+0.00%)
May 31, 2016 0.0013 0.0013 0.0012 0.0013 33,729,236 +0.00(+0.00%)
May 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2016 0.0013 0.0013 0.0012 0.0013 54,355,092 +0.00(+0.00%)
May 25, 2016 0.0012 0.0014 0.0012 0.0013 30,446,054 +0.00(+0.00%)
May 24, 2016 0.0012 0.0014 0.0012 0.0013 40,118,332 +0.00(+0.00%)
May 23, 2016 0.0013 0.0014 0.0012 0.0013 41,688,616 -0.00(-7.14%)
May 20, 2016 0.0014 0.0014 0.0012 0.0014 42,608,616 +0.00(+0.00%)
May 19, 2016 0.0014 0.0014 0.0013 0.0014 47,242,016 +0.00(+0.00%)
May 18, 2016 0.0014 0.0014 0.0012 0.0014 35,322,632 +0.00(+0.00%)
May 17, 2016 0.0012 0.0015 0.0012 0.0014 104,936,408 +0.00(+7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 31,270,610 -0.00(-7.14%)
May 13, 2016 0.0014 0.0014 0.0012 0.0014 50,808,780 +0.00(+0.00%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 43,586,168 +0.00(+0.00%)
May 11, 2016 0.0014 0.0014 0.0012 0.0014 56,926,668 +0.00(+0.00%)
May 10, 2016 0.0014 0.0015 0.0013 0.0014 88,926,624 +0.00(+0.00%)
May 09, 2016 0.0012 0.0014 0.0012 0.0014 42,545,612 +0.00(+7.69%)
May 06, 2016 0.0014 0.0015 0.0011 0.0013 213,792,160 -0.00(-13.33%)
May 05, 2016 0.0014 0.0016 0.0014 0.0015 118,945,816 +0.00(+7.14%)
May 04, 2016 0.0014 0.0014 0.0013 0.0014 27,888,380 +0.00(+0.00%)
May 03, 2016 0.0014 0.0014 0.0013 0.0014 29,495,660 +0.00(+0.00%)
May 02, 2016 0.0014 0.0014 0.0013 0.0014 30,871,612 +0.00(+0.00%)
Apr 29, 2016 0.0013 0.0014 0.0013 0.0014 28,502,688 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0015 0.0013 0.0014 52,165,300 +0.00(+0.00%)
Apr 27, 2016 0.0015 0.0015 0.0013 0.0014 20,313,906 -0.00(-6.67%)
Apr 26, 2016 0.0014 0.0015 0.0013 0.0015 27,915,328 +0.00(+0.00%)
Apr 25, 2016 0.0014 0.0015 0.0013 0.0015 42,716,832 +0.00(+0.00%)
Apr 22, 2016 0.0015 0.0016 0.0013 0.0015 83,139,480 -0.00(-6.25%)
Apr 21, 2016 0.0016 0.0016 0.0015 0.0016 41,302,776 +0.00(+0.00%)
Apr 20, 2016 0.0016 0.0016 0.0015 0.0016 31,029,350 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0016 0.0015 0.0016 32,270,644 +0.00(+6.67%)
Apr 18, 2016 0.0015 0.0015 0.0015 0.0015 79,971,144 -0.00(-6.25%)
Apr 15, 2016 0.0015 0.0016 0.0015 0.0016 29,239,828 +0.00(+0.00%)
Apr 14, 2016 0.0017 0.0017 0.0015 0.0016 28,379,324 -0.00(-5.88%)
Apr 13, 2016 0.0017 0.0017 0.0015 0.0017 19,949,358 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0015 0.0017 30,690,934 +0.00(+0.00%)
Apr 11, 2016 0.0016 0.0017 0.0016 0.0017 36,908,496 +0.00(+0.00%)
Apr 08, 2016 0.0017 0.0017 0.0016 0.0017 21,221,356 +0.00(+0.00%)
Apr 07, 2016 0.0017 0.0017 0.0016 0.0017 45,181,220 +0.00(+0.00%)
Apr 06, 2016 0.0018 0.0018 0.0016 0.0017 18,491,328 -0.00(-5.56%)
Apr 05, 2016 0.0018 0.0018 0.0017 0.0018 32,732,216 +0.00(+0.00%)
Apr 04, 2016 0.0018 0.0018 0.0017 0.0018 27,419,552 +0.00(+0.00%)
Apr 01, 2016 0.0018 0.0018 0.0017 0.0018 39,073,016 +0.00(+0.00%)
Mar 31, 2016 0.0018 0.0019 0.0016 0.0018 50,460,732 +0.00(+0.00%)
Mar 30, 2016 0.0018 0.0018 0.0016 0.0018 79,888,176 +0.00(+0.00%)
Mar 29, 2016 0.0018 0.0020 0.0017 0.0018 173,131,744 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0016 0.0018 97,984,288 +0.00(+5.88%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0017 0.0015 0.0017 29,268,420 +0.00(+0.00%)
Mar 22, 2016 0.0016 0.0018 0.0016 0.0017 71,718,152 +0.00(+0.00%)
Mar 21, 2016 0.0016 0.0017 0.0015 0.0017 40,874,868 +0.00(+0.00%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0017 43,742,704 +0.00(+0.00%)
Mar 17, 2016 0.0018 0.0018 0.0016 0.0017 33,047,862 +0.00(+0.00%)
Mar 16, 2016 0.0017 0.0018 0.0016 0.0017 49,961,896 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0019 0.0016 0.0017 100,776,808 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0018 0.0014 0.0016 136,777,600 -0.00(-5.88%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0017 160,818,432 -0.00(-5.56%)
Mar 10, 2016 0.0019 0.0020 0.0016 0.0018 52,960,264 -0.00(-5.26%)
Mar 09, 2016 0.0020 0.0021 0.0017 0.0019 74,582,672 -0.00(-5.00%)
Mar 08, 2016 0.0022 0.0023 0.0018 0.0020 111,956,760 -0.00(-9.09%)
Mar 07, 2016 0.0021 0.0023 0.0020 0.0022 96,981,432 +0.00(+0.00%)
Mar 04, 2016 0.0022 0.0025 0.0020 0.0022 135,261,184 -0.00(-8.33%)
Mar 03, 2016 0.0019 0.0025 0.0018 0.0024 220,387,488 +0.00(+26.32%)
Mar 02, 2016 0.0021 0.0021 0.0018 0.0019 98,427,560 -0.00(-5.00%)
Mar 01, 2016 0.0022 0.0023 0.0019 0.0020 342,257,600 +0.00(+17.65%)
Feb 29, 2016 0.0019 0.0020 0.0016 0.0017 134,125,800 -0.00(-10.53%)
Feb 26, 2016 0.0019 0.0019 0.0017 0.0019 50,621,136 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0020 0.0015 0.0019 75,079,344 +0.00(+18.75%)
Feb 24, 2016 0.0015 0.0016 0.0014 0.0016 26,766,144 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0016 0.0014 0.0016 37,729,016 +0.00(+6.67%)
Feb 22, 2016 0.0014 0.0015 0.0014 0.0015 25,552,024 +0.00(+0.00%)
Feb 19, 2016 0.0014 0.0015 0.0013 0.0015 29,773,860 +0.00(+7.14%)
Feb 18, 2016 0.0014 0.0014 0.0013 0.0014 28,525,168 +0.00(+0.00%)
Feb 17, 2016 0.0014 0.0014 0.0013 0.0014 25,860,128 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0013 0.0014 23,314,074 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 11, 2016 0.0014 0.0014 0.0012 0.0014 47,797,600 +0.00(+0.00%)
Feb 10, 2016 0.0014 0.0014 0.0013 0.0014 64,334,416 +0.00(+7.69%)
Feb 09, 2016 0.0015 0.0016 0.0013 0.0013 128,755,344 -0.00(-13.33%)
Feb 08, 2016 0.0014 0.0015 0.0013 0.0015 76,091,664 +0.00(+7.14%)
Feb 05, 2016 0.0014 0.0014 0.0013 0.0014 35,393,044 -0.00(-6.67%)
Feb 04, 2016 0.0014 0.0015 0.0013 0.0015 32,292,376 +0.00(+7.14%)
Feb 03, 2016 0.0014 0.0015 0.0013 0.0014 22,017,908 -0.00(-6.67%)
Feb 02, 2016 0.0016 0.0016 0.0013 0.0015 44,226,764 -0.00(-6.25%)
Feb 01, 2016 0.0014 0.0016 0.0014 0.0016 44,096,632 +0.00(+14.29%)
Jan 29, 2016 0.0013 0.0015 0.0012 0.0014 46,885,908 +0.00(+12.00%)
Jan 28, 2016 0.0011 0.0013 0.0011 0.0013 85,769,032 +0.00(+4.17%)
Jan 27, 2016 0.0012 0.0012 0.0011 0.0012 20,578,876 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0012 0.0011 0.0012 45,359,088 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0012 32,593,004 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0013 0.0011 0.0012 18,054,326 -0.00(-7.69%)
Jan 21, 2016 0.0011 0.0013 0.0011 0.0013 25,194,224 +0.00(+8.33%)
Jan 20, 2016 0.0014 0.0014 0.0010 0.0012 41,912,640 -0.00(-14.29%)
Jan 19, 2016 0.0013 0.0014 0.0012 0.0014 24,753,098 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 14, 2016 0.0014 0.0015 0.0013 0.0014 46,983,960 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0014 0.0014 34,830,736 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 34,199,856 +0.00(+6.67%)
Jan 11, 2016 0.0016 0.0016 0.0014 0.0015 33,345,448 -0.00(-6.25%)
Jan 08, 2016 0.0018 0.0019 0.0016 0.0016 74,949,976 -0.00(-11.11%)
Jan 07, 2016 0.0018 0.0018 0.0015 0.0018 117,547,936 +0.00(+0.00%)
Jan 06, 2016 0.0019 0.0019 0.0016 0.0018 65,855,712 -0.00(-5.26%)
Jan 05, 2016 0.0020 0.0020 0.0017 0.0019 42,235,604 -0.00(-5.00%)
Jan 04, 2016 0.0019 0.0020 0.0017 0.0020 82,049,128 +0.00(+17.65%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 30, 2015 0.0015 0.0017 0.0015 0.0016 97,335,968 -0.00(-5.88%)
Dec 29, 2015 0.0016 0.0018 0.0015 0.0017 45,652,240 +0.00(+6.25%)
Dec 28, 2015 0.0016 0.0017 0.0015 0.0016 44,204,784 -0.00(-5.88%)
Dec 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2015 0.0019 0.0020 0.0015 0.0017 34,615,484 -0.00(-5.56%)
Dec 22, 2015 0.0016 0.0018 0.0015 0.0018 29,067,474 +0.00(+12.50%)
Dec 21, 2015 0.0019 0.0019 0.0014 0.0016 75,598,752 -0.00(-15.79%)
Dec 18, 2015 0.0019 0.0020 0.0017 0.0019 26,975,644 +0.00(+0.00%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 25,749,036 +0.00(+0.00%)
Dec 16, 2015 0.0019 0.0019 0.0017 0.0019 41,597,816 +0.00(+0.00%)
Dec 15, 2015 0.0019 0.0021 0.0017 0.0019 45,174,512 -0.00(-3.06%)
Dec 14, 2015 0.0022 0.0018 0.0020 24,391,696 -0.00(-6.67%)
Dec 11, 2015 0.0021 0.0021 0.0020 0.0021 27,284,466 +0.00(+0.00%)
Dec 10, 2015 0.0021 0.0022 0.0021 0.0021 26,747,456 -0.00(-4.55%)
Dec 09, 2015 0.0022 0.0024 0.0020 0.0022 24,262,120 -0.00(-4.35%)
Dec 08, 2015 0.0022 0.0024 0.0020 0.0023 28,362,552 +0.00(+4.55%)
Dec 07, 2015 0.0022 0.0023 0.0020 0.0022 26,148,084 -0.00(-4.35%)
Dec 04, 2015 0.0022 0.0023 0.0021 0.0023 19,063,732 +0.00(+0.00%)
Dec 03, 2015 0.0024 0.0025 0.0021 0.0023 19,549,888 +0.00(+0.00%)
Dec 02, 2015 0.0022 0.0024 0.0021 0.0023 25,858,564 +0.00(+0.00%)
Dec 01, 2015 0.0024 0.0024 0.0022 0.0023 15,010,168 -0.00(-4.17%)
Nov 30, 2015 0.0023 0.0024 0.0022 0.0024 15,820,764 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0023 0.0024 6,230,570 +0.00(+0.00%)
Nov 25, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 24, 2015 0.0024 0.0024 0.0023 0.0023 12,945,223 -0.00(-4.17%)
Nov 23, 2015 0.0023 0.0024 16,998,764 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0025 0.0023 0.0024 41,038,308 -0.00(-4.00%)
Nov 19, 2015 0.0025 0.0027 0.0023 0.0025 20,326,068 -0.00(-3.85%)
Nov 18, 2015 0.0026 0.0027 0.0024 0.0026 22,084,180 -0.00(-3.70%)
Nov 17, 2015 0.0027 0.0027 0.0024 0.0027 16,271,320 +0.00(+0.00%)
Nov 16, 2015 0.0027 0.0027 0.0023 0.0027 15,113,714 +0.00(+8.00%)
Nov 13, 2015 0.0026 0.0027 0.0025 0.0025 8,256,117 -0.00(-3.85%)
Nov 12, 2015 0.0026 0.0028 0.0025 0.0026 14,048,259 -0.00(-3.70%)
Nov 11, 2015 0.0027 0.0028 0.0025 0.0027 17,260,822 -0.00(-3.57%)
Nov 10, 2015 0.0029 0.0029 0.0025 0.0028 35,780,760 -0.00(-3.45%)
Nov 09, 2015 0.0029 0.0030 0.0027 0.0029 14,107,585 +0.00(+0.00%)
Nov 06, 2015 0.0031 0.0025 0.0029 19,445,548 +0.00(+11.54%)
Nov 05, 2015 0.0025 0.0027 0.0024 0.0026 20,890,844 +0.00(+0.00%)
Nov 04, 2015 0.0028 0.0031 0.0024 0.0026 29,906,912 -0.00(-10.34%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0029 88,524,832 +0.00(+7.41%)
Nov 02, 2015 0.0023 0.0031 0.0022 0.0027 57,520,832 +0.00(+17.39%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,764 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,100 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,228 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,800 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,280 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,156 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,200 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,728 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,896 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,004 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,888 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,904 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.