Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2018		0.0433	0.0433	0.0433	0	+0.00(+0.12%)
Jul 09, 2018		0.0432	0.0432	0.0432	0	-0.00(-6.28%)
Mar 01, 2018		0.0461	0.0461	0.0461	0	+0.00(+11.20%)
Feb 01, 2018		0.0415	0.0415	0.0415	0	-0.00(-9.04%)
Jan 30, 2018		0.0456	0.0456	0.0456	0	-0.03(-39.33%)
Jan 12, 2018		0.0752	0.0752	0.0752	0	+0.00(+0.00%)
Jan 11, 2018	0.0752	0.0752	0.0752	0.0752	800	+0.00(+4.74%)
Jan 08, 2018		0.0718	0.0718	0.0718	0	-0.00(-4.52%)
Jan 02, 2018		0.0752	0.0752	0.0752	0	+0.03(+83.41%)
Dec 28, 2017		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Dec 20, 2017		0.0400	0.0400	0.0400	0	-0.04(-47.37%)
Dec 14, 2017		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Dec 04, 2017		0.0800	0.0800	0.0800	0	+0.04(+128.57%)
Nov 30, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices