Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 12, 2014 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Aug 11, 2014 0.2721 0.2721 0.2500 0.2700 15,000 -0.03(-10.00%)
Aug 07, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Aug 06, 2014 0.3390 0.3390 0.3390 0.3390 584 -0.01(-3.14%)
Aug 05, 2014 0.2721 0.3500 0.2721 0.3500 2,785 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 30, 2014 0.3600 0.3600 0.3500 0.3500 10,100 -0.01(-2.78%)
Jul 29, 2014 0.2621 0.3600 0.2621 0.3600 1,400 -0.02(-5.24%)
Jul 28, 2014 0.3799 0.3799 0.3799 0.3799 3,613 +0.00(+0.00%)
Jul 25, 2014 0.3700 0.3799 0.2523 0.3799 3,187 +0.01(+2.68%)
Jul 24, 2014 0.3500 0.3700 0.2566 0.3700 3,740 +0.00(+0.00%)
Jul 23, 2014 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
Jul 22, 2014 0.3800 0.3800 0.3545 0.3800 4,920 -0.01(-2.56%)
Jul 21, 2014 0.2714 0.3900 0.2714 0.3900 1,500 +0.00(+0.00%)
Jul 18, 2014 0.3700 0.3900 0.3700 0.3900 8,256 +0.02(+5.41%)
Jul 17, 2014 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 16, 2014 0.3800 0.3800 0.2622 0.3750 6,800 -0.01(-1.32%)
Jul 15, 2014 0.4000 0.4000 0.3600 0.3800 11,161 -0.02(-5.00%)
Jul 14, 2014 0.3700 0.4000 0.3571 0.4000 72,300 +0.00(+0.00%)
Jul 11, 2014 0.3680 0.4000 0.3600 0.4000 1,165 +0.03(+8.11%)
Jul 10, 2014 0.4000 0.4000 0.3700 0.3700 1,500 -0.03(-7.50%)
Jul 09, 2014 0.4000 0.4000 0.4000 0.4000 1,860 +0.03(+8.11%)
Jul 08, 2014 0.3800 0.4000 0.3700 0.3700 17,360 -0.01(-2.63%)
Jul 03, 2014 0.3800 0.3800 0.3800 64 +0.00(+0.00%)
Jul 02, 2014 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Jul 01, 2014 0.3801 0.3820 0.3800 0.3800 44,209 -0.05(-11.63%)
Jun 30, 2014 0.3801 0.4300 0.3801 0.4300 7,625 +0.00(+0.00%)
Jun 27, 2014 0.3800 0.4300 0.3800 0.4300 37,986 -0.04(-8.51%)
Jun 26, 2014 0.4499 0.4700 0.4000 0.4700 29,380 +0.05(+11.90%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 6,000 +0.05(+13.51%)
Jun 24, 2014 0.3700 0.4000 0.3700 0.3700 17,897 -0.08(-17.76%)
Jun 20, 2014 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Jun 19, 2014 0.4500 0.4500 0.3800 0.4499 3,530 -0.00(-0.02%)
Jun 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.09(+25.00%)
Jun 17, 2014 0.4700 0.4700 0.3600 0.3600 12,300 -0.11(-23.40%)
Jun 16, 2014 0.4000 0.4700 0.4000 0.4700 18,722 +0.11(+30.56%)
Jun 13, 2014 0.4500 0.4500 0.3600 0.3600 5,422 -0.08(-18.18%)
Jun 12, 2014 0.4300 0.4500 0.4300 0.4400 15,945 +0.01(+2.33%)
Jun 11, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jun 09, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Jun 06, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Jun 05, 2014 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 04, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jun 03, 2014 0.4200 0.4200 0.3900 0.4200 26,250 -0.02(-4.07%)
Jun 02, 2014 0.3900 0.4378 0.3900 0.4378 13,000 +0.06(+15.21%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
May 23, 2014 0.3750 0.3750 0.3750 0 -0.07(-14.97%)
May 21, 2014 0.4410 0.4410 0.4410 0.4410 0 +0.14(+47.00%)
May 20, 2014 0.3500 0.3500 0.3000 0.3000 2,000 -0.16(-34.78%)
May 16, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 15, 2014 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 14, 2014 0.4450 0.4500 0.3600 0.4500 15,502 +0.01(+1.12%)
May 13, 2014 0.4450 0.4450 0.4450 0.4450 410 -0.01(-1.11%)
May 12, 2014 0.4340 0.4500 0.4190 0.4500 20,103 +0.02(+4.17%)
May 09, 2014 0.3300 0.4340 0.3300 0.4320 4,700 +0.10(+30.91%)
May 08, 2014 0.3480 0.3500 0.3300 0.3300 31,633 +0.04(+13.79%)
May 07, 2014 0.4400 0.4400 0.2800 0.2900 49,302 -0.16(-34.83%)
May 06, 2014 0.2601 0.4500 0.2601 0.4450 22,440 +0.02(+3.49%)
May 05, 2014 0.4500 0.4500 0.4300 0.4300 9,900 +0.03(+7.50%)
May 02, 2014 0.4400 0.5000 0.3800 0.4000 63,672 -0.04(-9.09%)
May 01, 2014 0.4300 0.4400 0.4300 0.4400 11,916 +0.01(+2.33%)
Apr 30, 2014 0.3700 0.4300 0.3650 0.4300 9,100 +0.06(+16.25%)
Apr 29, 2014 0.3699 0.3699 0.3699 0.3699 3,600 -0.01(-1.36%)
Apr 25, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.05(-12.79%)
Apr 24, 2014 0.3500 0.4300 0.3500 0.4300 11,832 +0.08(+22.86%)
Apr 23, 2014 0.3500 0.3500 0.3500 0.3500 4,666 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Apr 21, 2014 0.3500 0.3500 0.3500 0.3500 2,700 +0.00(+0.00%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3499 0.3500 0.3499 0.3500 6,762 +0.00(+0.03%)
Apr 15, 2014 0.2600 0.3499 0.2600 0.3499 20,410 +0.05(+16.63%)
Apr 14, 2014 0.3000 0.3700 0.3000 0.3000 26,660 +0.04(+15.38%)
Apr 11, 2014 0.2326 0.3000 0.2000 0.2600 0 +0.03(+14.14%)
Apr 10, 2014 0.3450 0.3450 0.2278 0.2278 3,433 -0.12(-33.97%)
Apr 09, 2014 0.3050 0.3450 0.3050 0.3450 2,800 +0.00(+1.47%)
Apr 08, 2014 0.3450 0.3450 0.3400 0.3400 13,983 +0.01(+3.03%)
Apr 07, 2014 0.3601 0.3601 0.3200 0.3300 39,015 -0.07(-17.50%)
Apr 04, 2014 0.4300 0.4300 0.4000 0.4000 0 -0.01(-1.23%)
Apr 03, 2014 0.4050 0.4050 0.4050 0.4050 5,190 -0.04(-9.76%)
Apr 02, 2014 0.3321 0.4488 0.3321 0.4488 15,290 -0.00(-0.04%)
Apr 01, 2014 0.4000 0.4490 0.4000 0.4490 32,800 -0.02(-4.43%)
Mar 31, 2014 0.4800 0.4999 0.4698 0.4698 13,900 -0.03(-6.23%)
Mar 28, 2014 0.5010 0.5010 0.5010 0.5010 0 +0.08(+18.16%)
Mar 27, 2014 0.4440 0.5250 0.4210 0.4240 44,750 -0.13(-22.91%)
Mar 26, 2014 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Mar 25, 2014 0.5700 0.5700 0.5500 0.5500 10,000 -0.01(-1.79%)
Mar 24, 2014 0.5500 0.5600 0.5500 0.5600 4,800 -0.03(-5.08%)
Mar 21, 2014 0.6000 0.6000 0.4500 0.5900 83,167 +0.00(+0.00%)
Mar 20, 2014 0.5900 0.6000 0.5900 0.5900 15,950 +0.04(+7.27%)
Mar 19, 2014 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 18, 2014 0.6000 0.6000 0.5500 0.5500 14,450 -0.05(-8.33%)
Mar 17, 2014 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Mar 14, 2014 0.6000 0.6200 0.5800 0.6000 0 +0.03(+5.26%)
Mar 12, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 07, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.6000 0.6000 0.5500 0.6000 7,282 +0.04(+7.14%)
Mar 05, 2014 0.5600 0.5600 0.5600 0.5600 10,534 -0.04(-6.67%)
Mar 04, 2014 0.6000 0.6000 0.6000 0.6000 4,510 +0.04(+7.14%)
Mar 03, 2014 0.6400 0.6400 0.5600 0.5600 19,437 -0.09(-13.85%)
Feb 28, 2014 0.6110 0.6500 0.6000 0.6500 0 +0.01(+1.56%)
Feb 27, 2014 0.6490 0.6490 0.6400 0.6400 2,000 -0.01(-1.54%)
Feb 26, 2014 0.6100 0.6500 0.6000 0.6500 15,800 +0.02(+3.17%)
Feb 25, 2014 0.6400 0.6400 0.6300 0.6300 3,625 -0.00(-0.66%)
Feb 21, 2014 0.6342 0.6342 0.6342 0 -0.01(-0.91%)
Feb 20, 2014 0.6400 0.6400 0.6400 0.6400 2,010 +0.03(+4.92%)
Feb 18, 2014 0.6100 0.6100 0.6100 0 -0.01(-1.77%)
Feb 14, 2014 0.6210 0.6210 0.6210 0 -0.04(-5.91%)
Feb 13, 2014 0.6500 0.6600 0.6101 0.6600 20,053 +0.03(+3.94%)
Feb 11, 2014 0.6350 0.6350 0.6350 0.6350 0 +0.01(+0.79%)
Feb 10, 2014 0.6500 0.6500 0.6300 0.6300 11,940 +0.00(+0.00%)
Feb 07, 2014 0.6100 0.6300 0.6100 0.6300 0 +0.03(+4.13%)
Feb 06, 2014 0.6300 0.6300 0.5301 0.6050 29,050 -0.02(-2.42%)
Feb 05, 2014 0.6200 0.6229 0.6200 0.6200 2,300 -0.03(-4.60%)
Feb 04, 2014 0.6900 0.6900 0.5420 0.6499 13,000 -0.03(-4.43%)
Feb 03, 2014 0.6610 0.6800 0.6300 0.6800 6,820 +0.02(+3.03%)
Jan 31, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Jan 30, 2014 0.6200 0.6900 0.6200 0.6900 8,950 +0.04(+6.15%)
Jan 29, 2014 0.6500 0.6500 0.6000 0.6500 20,500 +0.05(+8.33%)
Jan 28, 2014 0.5800 0.6000 0.5800 0.6000 6,960 +0.00(+0.00%)
Jan 27, 2014 0.6200 0.6200 0.6000 0.6000 20,104 -0.05(-7.69%)
Jan 24, 2014 0.6600 0.6800 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2014 0.6500 0.6500 0.6201 0.6500 9,100 +0.02(+3.17%)
Jan 22, 2014 0.6310 0.6310 0.6300 0.6300 5,900 -0.06(-8.68%)
Jan 21, 2014 0.6899 0.6899 0.6899 0.6899 6,000 +0.09(+14.98%)
Jan 17, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 16, 2014 0.6500 0.6900 0.6300 0.6300 17,500 -0.02(-3.08%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 4,999 +0.14(+27.45%)
Jan 14, 2014 0.6200 0.7000 0.5100 0.5100 15,599 -0.04(-7.27%)
Jan 13, 2014 0.5501 0.7500 0.5500 0.5500 17,889 -0.10(-15.38%)
Jan 10, 2014 0.6500 0.6500 0.6500 0.6500 200 +0.10(+18.18%)
Jan 09, 2014 0.6500 0.6500 0.5500 0.5500 2,624 -0.10(-15.38%)
Jan 08, 2014 0.7000 0.7000 0.6500 0.6500 5,200 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.4600 0.6500 17,000 +0.01(+1.56%)
Jan 03, 2014 0.6400 0.6400 0.6400 0 -0.09(-12.33%)
Dec 31, 2013 0.7300 0.7300 0.7300 0.7300 95 +0.05(+7.20%)
Dec 30, 2013 0.7499 0.7499 0.6810 0.6810 4,510 +0.00(+0.15%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 26, 2013 0.7510 0.7510 0.6520 0.7000 8,341 -0.05(-6.67%)
Dec 24, 2013 0.8900 0.9000 0.7100 0.7500 0 -0.04(-5.06%)
Dec 23, 2013 0.5600 0.8300 0.5500 0.7900 69,086 +0.24(+43.64%)
Dec 20, 2013 0.4900 0.5500 0.4900 0.5500 0 +0.05(+10.00%)
Dec 19, 2013 0.5000 0.5000 0.5000 0.5000 370 -0.01(-1.96%)
Dec 18, 2013 0.5200 0.5200 0.5100 0.5100 6,500 -0.01(-1.92%)
Dec 17, 2013 0.5400 0.5400 0.4500 0.5200 22,000 -0.03(-5.45%)
Dec 16, 2013 0.5177 0.5500 0.5177 0.5500 3,600 -0.03(-5.17%)
Dec 13, 2013 0.6000 0.6000 0.5800 0.5800 6,490 -0.01(-1.69%)
Dec 12, 2013 0.5910 0.5910 0.5900 0.5900 5,600 -0.01(-1.67%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 5,475 -0.01(-1.64%)
Dec 10, 2013 0.6100 0.6100 0.6100 0.6100 15,000 -0.03(-4.69%)
Dec 09, 2013 0.6400 0.6400 0.6400 0.6400 1,010 -0.01(-1.54%)
Dec 05, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Dec 04, 2013 0.7900 0.7900 0.7900 0.7900 3,000 +0.11(+17.04%)
Dec 03, 2013 0.6200 0.6750 0.6199 0.6750 10,300 +0.04(+5.49%)
Dec 02, 2013 0.6400 0.6400 0.6399 0.6399 3,376 +0.09(+16.35%)
Nov 27, 2013 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Nov 26, 2013 0.6000 0.7700 0.6000 0.7700 12,150 +0.22(+40.00%)
Nov 25, 2013 0.6700 0.6700 0.5500 0.5500 8,033 -0.15(-21.43%)
Nov 22, 2013 0.5700 0.7000 0.5700 0.7000 15,202 +0.05(+7.69%)
Nov 21, 2013 0.6800 0.6800 0.6500 0.6500 10,500 -0.05(-7.14%)
Nov 20, 2013 0.6502 0.7000 0.6502 0.7000 7,000 +0.00(+0.00%)
Nov 18, 2013 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Nov 14, 2013 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Nov 12, 2013 0.8300 0.8500 0.7900 0.8500 11,400 +0.03(+3.66%)
Nov 11, 2013 0.8200 0.8500 0.8200 0.8200 28,030 +0.07(+9.32%)
Nov 08, 2013 0.8600 0.8600 0.7501 0.7501 817 -0.11(-12.78%)
Nov 07, 2013 0.7600 0.8600 0.7600 0.8600 1,900 +0.06(+7.50%)
Nov 06, 2013 0.7502 0.8000 0.7502 0.8000 1,800 -0.05(-5.88%)
Nov 05, 2013 0.8600 0.8600 0.8500 0.8500 4,844 +0.09(+11.84%)
Nov 04, 2013 0.8000 0.8600 0.7600 0.7600 3,303 -0.02(-2.56%)
Nov 01, 2013 0.7000 0.7800 0.7000 0.7800 400 +0.03(+4.00%)
Oct 31, 2013 0.7500 0.7500 0.5500 0.7500 9,319 +0.05(+7.14%)
Oct 30, 2013 0.8349 0.8349 0.7000 0.7000 16,250 -0.14(-16.17%)
Oct 29, 2013 0.7801 0.8350 0.7801 0.8350 6,040 +0.05(+7.04%)
Oct 28, 2013 0.7801 0.7801 0.7801 0.7801 4,000 -0.10(-11.35%)
Oct 25, 2013 0.9000 0.9000 0.8800 0.8800 2,000 +0.03(+3.53%)
Oct 24, 2013 1.000 1.000 0.8500 0.8500 25,050 -0.15(-15.00%)
Oct 23, 2013 1.030 1.090 1.000 1.000 4,499 -0.09(-8.26%)
Oct 22, 2013 1.180 1.190 1.010 1.090 68,146 -0.08(-6.84%)
Oct 21, 2013 0.9500 1.250 0.9500 1.170 198,717 +0.25(+27.17%)
Oct 18, 2013 0.9000 0.9200 0.9000 0.9200 1,222 +0.02(+2.22%)
Oct 17, 2013 0.8400 0.9000 0.7501 0.9000 26,675 +0.07(+8.43%)
Oct 16, 2013 0.8400 0.8400 0.7110 0.8300 18,650 +0.09(+12.16%)
Oct 15, 2013 0.8000 0.8500 0.7200 0.7400 5,740 -0.06(-7.50%)
Oct 14, 2013 0.6800 0.8000 0.6800 0.8000 3,700 +0.16(+25.00%)
Oct 11, 2013 0.5889 0.6400 0.5889 0.6400 6,160 +0.05(+8.68%)
Oct 10, 2013 0.5551 0.5889 0.5400 0.5889 6,986 +0.07(+13.91%)
Oct 09, 2013 0.5320 0.5320 0.5000 0.5170 18,794 -0.02(-2.82%)
Oct 08, 2013 0.5800 0.5800 0.5320 0.5320 10,900 +0.01(+1.84%)
Oct 07, 2013 0.5224 0.5224 0.5224 0.5224 100 -0.08(-12.93%)
Oct 04, 2013 0.6799 0.6799 0.6000 0.6000 3,240 -0.08(-11.75%)
Oct 03, 2013 0.6799 0.6799 0.6799 0.6799 320 +0.16(+30.72%)
Oct 02, 2013 0.5201 0.5201 0.5201 0.5201 145 +0.01(+1.64%)
Oct 01, 2013 0.5117 0.5117 0.5117 0.5117 2,000 +0.01(+2.34%)
Sep 27, 2013 0.5800 0.6293 0.5000 0.5000 4,652 -0.08(-13.79%)
Sep 26, 2013 0.5800 0.5800 0.5800 0.5800 1,550 +0.00(+0.00%)
Sep 25, 2013 0.5998 0.5998 0.5600 0.5800 14,288 -0.05(-7.94%)
Sep 24, 2013 0.6737 0.6737 0.5129 0.6300 1,735 -0.04(-6.25%)
Sep 23, 2013 0.6720 0.6720 0.6720 0.6720 935 +0.04(+6.67%)
Sep 20, 2013 0.6380 0.6380 0.6300 0.6300 1,800 -0.04(-6.49%)
Sep 19, 2013 0.6500 0.6737 0.6500 0.6737 3,391 +0.03(+5.09%)
Sep 17, 2013 0.6411 0.6411 0.6411 0 -0.05(-7.09%)
Sep 16, 2013 0.6999 0.6999 0.6900 0.6900 3,140 +0.05(+8.07%)
Sep 13, 2013 0.5699 0.6385 0.5200 0.6385 16,175 +0.12(+22.79%)
Sep 12, 2013 0.7799 0.7993 0.4000 0.5200 32,499 -0.23(-30.67%)
Sep 11, 2013 0.8890 0.8890 0.7500 0.7500 12,314 -0.15(-16.20%)
Sep 10, 2013 0.8950 0.8950 0.8950 0.8950 1,000 +0.10(+13.29%)
Sep 09, 2013 0.8200 0.8200 0.7900 0.7900 9,835 -0.10(-11.24%)
Sep 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.39%)
Sep 04, 2013 0.8400 0.8865 0.7500 0.8865 1,054 +0.04(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.