Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.7600 0.7600 0.7500 0.7500 3,200 -0.01(-1.32%)
Aug 29, 2013 0.7900 0.8800 0.7600 0.7600 5,700 -0.03(-3.80%)
Aug 28, 2013 0.7100 0.8430 0.7100 0.7900 2,558 -0.06(-7.05%)
Aug 27, 2013 0.8500 0.8500 0.6803 0.8499 16,413 +0.05(+6.24%)
Aug 26, 2013 0.7500 0.9600 0.7500 0.8000 3,768 -0.16(-16.67%)
Aug 23, 2013 0.8500 0.9600 0.7100 0.9600 2,200 +0.00(+0.00%)
Aug 21, 2013 0.9600 0.9600 0.9600 0 +0.21(+28.00%)
Aug 20, 2013 0.7600 0.7600 0.6500 0.7500 19,619 -0.10(-11.76%)
Aug 19, 2013 0.8900 0.9200 0.8500 0.8500 9,445 -0.11(-11.46%)
Aug 16, 2013 0.9800 0.9800 0.8100 0.9600 3,600 -0.02(-2.04%)
Aug 15, 2013 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Aug 14, 2013 0.7400 0.9800 0.7400 0.9800 1,900 +0.00(+0.00%)
Aug 13, 2013 1.020 1.020 0.9800 0.9800 16,300 -0.04(-3.92%)
Aug 12, 2013 1.030 1.030 1.010 1.020 5,550 -0.03(-2.86%)
Aug 09, 2013 1.020 1.050 1.010 1.050 2,300 +0.02(+1.94%)
Aug 08, 2013 1.070 1.080 1.000 1.030 15,200 -0.02(-1.90%)
Aug 07, 2013 1.040 1.050 1.040 1.050 4,790 +0.00(+0.00%)
Aug 06, 2013 1.090 1.090 1.050 1.050 826 -0.04(-3.67%)
Aug 05, 2013 1.080 1.090 1.070 1.090 7,331 +0.03(+2.83%)
Aug 02, 2013 1.110 1.110 1.060 1.060 4,140 -0.05(-4.50%)
Aug 01, 2013 1.150 1.180 1.060 1.110 11,869 +0.01(+0.91%)
Jul 31, 2013 1.150 1.150 1.050 1.100 10,950 +0.00(+0.00%)
Jul 30, 2013 1.210 1.250 1.010 1.100 15,316 -0.15(-12.00%)
Jul 29, 2013 1.110 1.450 1.100 1.250 38,284 +0.15(+13.64%)
Jul 26, 2013 1.010 1.100 0.8500 1.100 16,640 +0.10(+10.00%)
Jul 25, 2013 1.020 1.020 1.000 1.000 6,100 -0.02(-1.96%)
Jul 24, 2013 1.010 1.110 1.010 1.020 14,483 +0.00(+0.00%)
Jul 23, 2013 1.120 1.150 1.010 1.020 12,170 -0.16(-13.56%)
Jul 22, 2013 1.160 1.180 1.060 1.180 6,400 +0.03(+2.61%)
Jul 19, 2013 1.200 1.200 1.150 1.150 4,843 +0.05(+4.55%)
Jul 18, 2013 1.400 1.400 1.060 1.100 11,775 -0.31(-21.99%)
Jul 17, 2013 1.450 1.450 1.410 1.410 7,079 -0.04(-2.76%)
Jul 16, 2013 1.580 1.650 1.450 1.450 16,633 -0.04(-2.68%)
Jul 15, 2013 1.500 1.550 1.320 1.490 4,914 -0.01(-0.67%)
Jul 12, 2013 1.390 1.500 1.280 1.500 14,840 +0.24(+19.05%)
Jul 11, 2013 1.300 1.350 1.250 1.260 23,485 -0.14(-10.00%)
Jul 10, 2013 1.450 1.500 1.400 1.400 9,030 +0.00(+0.00%)
Jul 09, 2013 1.400 1.430 1.400 1.400 5,341 -0.03(-2.10%)
Jul 08, 2013 1.400 1.500 1.250 1.430 17,975 +0.13(+10.00%)
Jul 05, 2013 1.430 1.500 1.250 1.300 5,834 -0.20(-13.33%)
Jul 03, 2013 1.390 1.500 1.390 1.500 5,200 +0.10(+7.14%)
Jul 02, 2013 1.550 1.550 1.250 1.400 8,224 -0.15(-9.68%)
Jul 01, 2013 1.770 1.770 1.000 1.550 15,853 -0.25(-13.89%)
Jun 28, 2013 1.910 1.990 1.770 1.800 50,780 -0.45(-20.00%)
Jun 26, 2013 1.900 2.250 1.770 2.250 25,575 +0.35(+18.42%)
Jun 25, 2013 2.050 2.050 1.770 1.900 10,003 -0.30(-13.64%)
Jun 24, 2013 2.250 2.250 2.100 2.200 2,600 -0.05(-2.22%)
Jun 21, 2013 2.250 2.270 2.250 2.250 12,898 +0.00(+0.00%)
Jun 20, 2013 2.300 2.300 2.250 2.250 6,200 -0.05(-2.17%)
Jun 19, 2013 2.100 2.300 2.050 2.300 13,915 +0.06(+2.68%)
Jun 18, 2013 2.300 2.300 2.200 2.240 7,300 +0.09(+4.19%)
Jun 17, 2013 2.350 2.350 2.100 2.150 18,894 -0.05(-2.27%)
Jun 14, 2013 2.250 2.250 2.200 2.200 14,257 -0.05(-2.22%)
Jun 13, 2013 2.500 2.500 2.250 2.250 4,232 -0.25(-10.00%)
Jun 12, 2013 2.250 2.500 2.070 2.500 14,865 +0.00(+0.00%)
Jun 11, 2013 2.650 2.650 2.500 2.500 1,930 -0.15(-5.66%)
Jun 10, 2013 2.750 2.750 2.600 2.650 23,506 +0.09(+3.52%)
Jun 07, 2013 2.170 2.850 2.130 2.560 16,781 +0.43(+20.19%)
Jun 06, 2013 2.800 2.800 2.120 2.130 21,698 -0.67(-23.93%)
Jun 05, 2013 2.850 2.900 2.720 2.800 7,272 -0.05(-1.75%)
Jun 04, 2013 3.180 3.180 2.590 2.850 35,653 -0.35(-10.94%)
Jun 03, 2013 3.100 3.300 3.100 3.200 48,626 +0.10(+3.23%)
May 31, 2013 3.000 3.150 2.940 3.100 30,652 +0.18(+6.16%)
May 30, 2013 2.650 3.000 2.650 2.920 27,149 +0.27(+10.19%)
May 29, 2013 2.400 2.650 2.360 2.650 15,460 +0.30(+12.77%)
May 28, 2013 2.150 2.350 2.150 2.350 24,819 +0.30(+14.63%)
May 24, 2013 3.330 3.330 2.050 2.050 51,230 -1.35(-39.71%)
May 23, 2013 3.450 3.550 3.400 3.400 10,785 +0.00(+0.00%)
May 22, 2013 3.430 3.430 3.200 3.400 19,232 +0.10(+3.03%)
May 21, 2013 3.850 3.900 3.300 3.300 23,012 -0.55(-14.29%)
May 20, 2013 3.600 3.900 3.250 3.850 45,250 +0.35(+10.00%)
May 17, 2013 3.650 4.020 3.300 3.500 87,312 +0.10(+2.94%)
May 16, 2013 2.740 4.000 2.680 3.400 85,086 +0.90(+36.00%)
May 15, 2013 1.950 2.750 1.890 2.500 38,487 +0.85(+51.52%)
May 13, 2013 1.060 1.650 1.060 1.650 69,629 +0.55(+50.00%)
May 10, 2013 1.050 1.100 1.050 1.100 11,300 +0.05(+4.76%)
May 09, 2013 0.9000 1.050 0.9000 1.050 12,422 +0.11(+11.70%)
May 08, 2013 0.9400 0.9400 0.8500 0.9400 8,000 +0.00(+0.00%)
May 07, 2013 0.9300 0.9500 0.8600 0.9400 42,568 +0.09(+10.59%)
May 06, 2013 0.7600 0.8500 0.7600 0.8500 28,214 +0.10(+13.33%)
May 03, 2013 0.7500 0.7500 0.7400 0.7500 42,323 +0.10(+15.38%)
May 02, 2013 0.7900 0.8500 0.6500 0.6500 114,201 -0.15(-18.75%)
May 01, 2013 0.8200 0.8200 0.5100 0.8000 7,010 -0.05(-5.88%)
Apr 30, 2013 0.7600 0.8500 0.7600 0.8500 1,449 +0.09(+11.84%)
Apr 29, 2013 1.000 1.000 0.7500 0.7600 7,843 -0.23(-23.23%)
Apr 26, 2013 0.7000 0.9900 0.7000 0.9900 3,000 +0.34(+52.31%)
Apr 25, 2013 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 24, 2013 0.6500 0.6500 0.6500 0.6500 2,200 -0.05(-7.14%)
Apr 23, 2013 0.4500 0.7000 0.4500 0.7000 8,490 +0.25(+55.56%)
Apr 22, 2013 0.7400 0.7400 0.4500 0.4500 6,896 -0.29(-39.19%)
Apr 19, 2013 0.7400 0.7400 0.7400 0.7400 1,400 +0.00(+0.00%)
Apr 18, 2013 0.7400 0.7400 0.7400 0.7400 400 +0.00(+0.00%)
Apr 17, 2013 0.6500 0.7400 0.6500 0.7400 1,766 +0.13(+21.31%)
Apr 16, 2013 0.6200 0.6200 0.6100 0.6100 3,500 +0.01(+1.67%)
Apr 12, 2013 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 11, 2013 0.7000 0.7490 0.6350 0.7000 8,730 +0.00(+0.00%)
Apr 10, 2013 0.7000 0.7000 0.7000 0.7000 859 +0.00(+0.00%)
Apr 09, 2013 0.6000 0.7000 0.6000 0.7000 1,700 +0.13(+22.81%)
Apr 08, 2013 0.4000 0.5700 0.4000 0.5700 32,593 -0.16(-21.92%)
Apr 05, 2013 0.7300 0.7300 0.7300 0.7300 1,050 -0.27(-27.00%)
Apr 04, 2013 1.000 1.000 1.000 1.000 1,744 +0.00(+0.00%)
Apr 03, 2013 0.6800 1.000 0.6800 1.000 2,053 +0.33(+49.25%)
Apr 02, 2013 1.740 1.740 0.2500 0.6700 24,974 -1.13(-62.78%)
Apr 01, 2013 1.800 1.800 1.800 1.800 878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.