Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.01 16.01 16.00 16.01 2,501 +0.00(+0.00%)
Aug 30, 2021 15.90 16.01 15.90 16.01 900 +0.01(+0.06%)
Aug 25, 2021 16.00 16.00 16.00 0 +0.50(+3.23%)
Aug 24, 2021 15.48 15.90 15.48 15.50 1,600 +0.45(+2.99%)
Aug 23, 2021 15.05 15.05 15.05 15.05 4,779 -0.05(-0.33%)
Aug 20, 2021 15.10 15.10 14.91 15.10 675 +0.10(+0.67%)
Aug 19, 2021 15.00 15.00 15.00 15.00 2,574 -0.02(-0.13%)
Aug 18, 2021 15.02 15.02 15.02 15.02 126 +0.69(+4.82%)
Aug 17, 2021 14.06 14.33 14.06 14.33 3,700 +0.36(+2.58%)
Aug 16, 2021 13.97 13.97 13.97 13.97 500 -0.43(-2.99%)
Aug 13, 2021 14.38 14.40 14.38 14.40 3,145 -0.40(-2.70%)
Aug 12, 2021 14.80 14.80 14.80 14.80 400 +0.00(+0.00%)
Aug 10, 2021 14.80 14.80 14.80 0 +0.09(+0.61%)
Aug 09, 2021 14.11 14.71 14.11 14.71 1,800 +0.12(+0.82%)
Aug 06, 2021 14.65 14.65 14.59 14.59 1,600 +0.98(+7.24%)
Aug 05, 2021 13.86 13.86 13.61 13.61 1,475 -0.39(-2.82%)
Aug 04, 2021 14.00 14.00 14.00 14.00 225 +0.04(+0.31%)
Aug 03, 2021 13.96 13.96 13.96 13.96 240 -0.24(-1.68%)
Aug 02, 2021 14.34 14.34 14.04 14.20 832 +0.37(+2.64%)
Jul 30, 2021 14.32 14.32 13.83 13.83 567 -0.47(-3.29%)
Jul 29, 2021 14.04 14.30 14.04 14.30 1,722 +0.47(+3.40%)
Jul 28, 2021 13.83 13.83 13.83 13.83 150 +1.19(+9.41%)
Jul 27, 2021 12.63 12.93 12.63 12.64 2,376 -0.46(-3.51%)
Jul 23, 2021 13.10 13.10 13.10 0 +0.18(+1.39%)
Jul 22, 2021 12.91 12.92 12.91 12.92 930 +0.08(+0.66%)
Jul 21, 2021 12.37 12.95 12.37 12.84 3,108 +0.93(+7.77%)
Jul 20, 2021 11.92 11.92 11.90 11.91 531 +0.05(+0.42%)
Jul 19, 2021 11.78 12.02 11.70 11.86 12,280 -0.69(-5.48%)
Jul 16, 2021 12.55 12.55 12.55 12.55 390 -0.04(-0.33%)
Jul 15, 2021 12.78 12.78 12.50 12.59 2,630 -0.36(-2.78%)
Jul 14, 2021 12.95 12.95 12.95 12.95 4,336 +0.00(+0.00%)
Jul 13, 2021 13.16 13.22 12.95 12.95 5,608 -0.24(-1.82%)
Jul 12, 2021 13.19 13.19 13.19 13.19 530 +0.03(+0.22%)
Jul 09, 2021 13.44 13.44 13.16 13.16 200 +0.26(+2.02%)
Jul 08, 2021 12.90 12.90 12.90 12.90 1,335 -0.98(-7.06%)
Jul 07, 2021 14.15 14.15 13.54 13.88 2,410 -0.27(-1.91%)
Jul 06, 2021 14.34 14.34 14.15 14.15 765 -0.45(-3.10%)
Jul 02, 2021 14.61 14.65 14.60 14.60 1,650 +0.09(+0.64%)
Jul 01, 2021 14.75 14.79 14.51 14.51 2,400 -0.20(-1.37%)
Jun 30, 2021 15.06 15.06 14.57 14.71 2,623 -1.04(-6.61%)
Jun 29, 2021 15.83 16.26 15.74 15.75 2,845 +0.94(+6.36%)
Jun 28, 2021 14.76 15.34 14.76 14.81 1,416 +0.31(+2.14%)
Jun 25, 2021 14.77 14.77 14.50 14.50 2,853 +0.48(+3.42%)
Jun 24, 2021 14.02 14.02 14.02 14.02 103 +0.32(+2.34%)
Jun 23, 2021 13.70 13.70 13.70 13.70 636 +0.45(+3.40%)
Jun 21, 2021 13.25 13.25 13.25 0 +0.35(+2.67%)
Jun 18, 2021 13.00 13.32 12.90 12.90 5,249 -1.08(-7.69%)
Jun 17, 2021 13.77 13.98 13.60 13.98 1,910 -0.22(-1.55%)
Jun 16, 2021 14.00 14.23 14.00 14.20 775 +0.33(+2.41%)
Jun 15, 2021 13.77 13.87 13.77 13.87 359 -0.54(-3.75%)
Jun 14, 2021 14.38 14.59 14.38 14.41 3,047 +0.62(+4.47%)
Jun 11, 2021 14.06 14.06 13.79 13.79 1,200 -0.27(-1.92%)
Jun 10, 2021 14.06 14.06 14.06 14.06 1,560 -0.47(-3.23%)
Jun 09, 2021 14.53 14.53 14.53 14.53 1,523 +0.00(+0.02%)
Jun 08, 2021 15.05 15.10 14.53 14.53 2,318 -0.38(-2.57%)
Jun 07, 2021 13.40 14.91 13.40 14.91 3,632 +0.78(+5.52%)
Jun 04, 2021 14.13 14.42 14.12 14.13 1,631 -0.47(-3.22%)
Jun 03, 2021 14.81 14.81 14.60 14.60 490 -0.21(-1.42%)
Jun 02, 2021 15.09 15.09 14.81 14.81 1,601 -0.79(-5.03%)
Jun 01, 2021 15.60 15.86 15.60 15.60 410 -0.04(-0.22%)
May 28, 2021 15.38 15.63 15.38 15.63 394 +0.47(+3.07%)
May 27, 2021 15.16 15.16 15.16 15.16 263 +0.28(+1.92%)
May 26, 2021 14.75 14.88 14.75 14.88 400 +0.46(+3.15%)
May 25, 2021 14.46 14.46 14.43 14.43 400 -0.31(-2.10%)
May 24, 2021 14.68 14.95 14.68 14.73 1,373 -0.66(-4.29%)
May 21, 2021 15.15 15.41 15.15 15.39 1,035 +0.71(+4.87%)
May 20, 2021 14.01 15.00 14.01 14.68 2,300 +0.83(+6.03%)
May 19, 2021 13.75 13.85 13.69 13.85 1,648 -0.90(-6.14%)
May 18, 2021 13.74 14.75 13.74 14.75 1,694 +0.95(+6.88%)
May 17, 2021 13.19 13.80 13.19 13.80 6,559 -0.86(-5.87%)
May 14, 2021 13.90 14.82 13.90 14.66 10,299 +0.84(+6.04%)
May 13, 2021 14.07 14.09 13.82 13.82 631 +0.32(+2.41%)
May 12, 2021 14.20 14.20 13.50 13.50 3,946 -1.04(-7.15%)
May 11, 2021 14.00 14.60 13.73 14.54 15,036 -0.46(-3.07%)
May 10, 2021 16.02 16.02 14.75 15.00 11,395 -1.27(-7.83%)
May 07, 2021 15.75 16.27 15.60 16.27 7,822 +1.39(+9.31%)
May 06, 2021 14.90 15.00 14.00 14.89 3,745 -0.86(-5.47%)
May 05, 2021 16.13 16.13 15.40 15.75 6,564 -0.90(-5.41%)
May 04, 2021 18.35 18.36 16.25 16.65 6,242 -2.11(-11.25%)
May 03, 2021 18.76 18.76 18.76 18.76 118 +0.20(+1.05%)
Apr 30, 2021 18.35 18.63 18.35 18.57 700 +0.07(+0.35%)
Apr 29, 2021 18.43 18.50 18.43 18.50 870 +0.10(+0.54%)
Apr 28, 2021 18.36 18.66 18.36 18.40 2,731 +0.04(+0.25%)
Apr 27, 2021 19.36 19.36 18.35 18.36 14,875 -0.58(-3.07%)
Apr 26, 2021 19.22 19.22 18.63 18.94 7,870 +0.92(+5.08%)
Apr 23, 2021 18.00 18.21 17.81 18.02 3,500 +0.07(+0.36%)
Apr 22, 2021 17.93 18.17 17.51 17.95 4,111 +1.25(+7.48%)
Apr 21, 2021 16.61 16.80 16.16 16.70 3,918 +0.55(+3.40%)
Apr 20, 2021 16.45 16.63 16.00 16.16 1,783 -0.36(-2.15%)
Apr 19, 2021 16.90 17.29 16.51 16.51 3,114 -1.01(-5.79%)
Apr 16, 2021 17.00 17.70 16.91 17.52 4,100 +0.52(+3.09%)
Apr 15, 2021 16.95 17.01 16.60 17.00 2,040 +0.09(+0.53%)
Apr 14, 2021 16.78 17.18 16.74 16.91 2,502 -0.11(-0.68%)
Apr 13, 2021 16.64 17.27 16.64 17.02 1,767 +0.29(+1.76%)
Apr 12, 2021 17.11 17.11 16.54 16.73 2,365 -0.36(-2.11%)
Apr 09, 2021 16.93 17.15 16.93 17.09 1,200 +0.20(+1.15%)
Apr 08, 2021 16.77 17.04 16.51 16.89 10,805 -0.16(-0.97%)
Apr 07, 2021 17.07 17.20 16.67 17.06 9,490 -0.01(-0.06%)
Apr 06, 2021 17.10 17.35 16.94 17.07 17,131 -0.34(-1.95%)
Apr 05, 2021 17.53 17.57 17.31 17.41 9,737 -0.07(-0.37%)
Apr 01, 2021 17.63 17.65 17.10 17.48 6,900 +0.10(+0.58%)
Mar 31, 2021 17.07 17.71 17.07 17.38 5,950 +1.23(+7.62%)
Mar 30, 2021 16.11 16.46 16.11 16.14 1,300 +0.34(+2.18%)
Mar 29, 2021 16.88 16.88 15.80 15.80 7,514 +0.53(+3.47%)
Mar 26, 2021 15.05 15.62 15.05 15.27 1,100 +0.27(+1.80%)
Mar 25, 2021 14.83 15.00 14.69 15.00 774 +0.00(+0.00%)
Mar 24, 2021 15.41 15.50 15.00 15.00 2,052 -0.88(-5.54%)
Mar 23, 2021 15.63 15.90 15.60 15.88 4,329 -0.44(-2.73%)
Mar 22, 2021 16.00 16.32 16.00 16.32 876 +0.56(+3.55%)
Mar 19, 2021 16.01 16.10 15.48 15.77 6,200 -0.75(-4.51%)
Mar 18, 2021 15.80 16.83 15.70 16.51 34,545 +1.11(+7.21%)
Mar 17, 2021 15.51 15.51 14.80 15.40 2,804 -0.35(-2.22%)
Mar 16, 2021 15.86 15.86 15.75 15.75 1,172 +0.11(+0.70%)
Mar 15, 2021 15.82 15.82 15.38 15.64 2,875 -0.65(-4.01%)
Mar 12, 2021 17.00 17.36 15.79 16.29 3,700 -1.11(-6.39%)
Mar 11, 2021 16.84 17.56 16.84 17.41 2,791 +0.62(+3.69%)
Mar 10, 2021 16.32 17.12 16.28 16.79 2,845 +0.77(+4.81%)
Mar 09, 2021 15.50 16.33 15.50 16.02 4,475 +2.08(+14.89%)
Mar 08, 2021 14.11 14.66 13.52 13.94 14,531 -1.19(-7.87%)
Mar 05, 2021 15.09 15.39 14.40 15.13 6,600 +0.85(+5.95%)
Mar 04, 2021 15.69 15.69 14.28 14.28 21,568 -2.27(-13.72%)
Mar 03, 2021 16.39 16.61 15.95 16.55 3,565 -0.75(-4.34%)
Mar 02, 2021 17.74 17.74 17.30 17.30 1,517 -0.23(-1.34%)
Mar 01, 2021 17.52 17.54 17.11 17.54 3,588 +0.04(+0.20%)
Feb 26, 2021 16.92 17.70 16.92 17.50 4,700 +0.77(+4.60%)
Feb 25, 2021 18.06 18.07 16.72 16.73 4,222 -1.57(-8.56%)
Feb 24, 2021 18.30 18.40 18.06 18.30 1,748 +0.02(+0.09%)
Feb 23, 2021 17.25 18.31 16.50 18.28 6,614 -0.22(-1.19%)
Feb 22, 2021 18.70 18.94 18.31 18.50 6,018 -0.68(-3.55%)
Feb 19, 2021 18.93 19.71 18.83 19.18 4,900 +1.00(+5.47%)
Feb 18, 2021 18.70 18.70 17.79 18.18 12,108 -1.02(-5.29%)
Feb 17, 2021 20.53 20.53 19.20 19.20 4,367 -1.45(-7.02%)
Feb 16, 2021 21.25 22.34 20.65 20.65 6,068 -0.45(-2.13%)
Feb 12, 2021 21.50 21.50 20.92 21.10 1,600 +0.02(+0.07%)
Feb 11, 2021 21.16 21.25 20.65 21.09 5,316 +0.53(+2.55%)
Feb 10, 2021 20.36 21.11 20.34 20.56 2,604 +0.72(+3.66%)
Feb 09, 2021 20.05 20.05 19.39 19.84 5,939 -1.27(-6.00%)
Feb 08, 2021 21.45 21.70 20.90 21.10 1,902 +0.00(+0.00%)
Feb 05, 2021 21.36 21.67 21.10 21.10 1,300 -0.30(-1.40%)
Feb 04, 2021 20.88 21.66 20.63 21.40 3,595 +0.90(+4.40%)
Feb 03, 2021 20.51 20.85 20.34 20.50 2,567 +0.50(+2.49%)
Feb 02, 2021 19.51 20.00 19.20 20.00 1,877 +1.55(+8.40%)
Feb 01, 2021 19.48 19.48 18.45 18.45 3,909 +0.88(+5.01%)
Jan 29, 2021 18.30 18.61 17.57 17.57 10,800 -2.33(-11.71%)
Jan 28, 2021 18.81 19.90 18.81 19.90 3,371 -0.16(-0.77%)
Jan 27, 2021 20.19 20.72 19.84 20.05 5,810 -1.93(-8.80%)
Jan 26, 2021 21.48 22.24 21.48 21.99 2,968 +1.59(+7.79%)
Jan 25, 2021 21.00 21.10 20.35 20.40 3,434 -0.41(-1.95%)
Jan 22, 2021 20.50 21.21 20.18 20.80 3,100 +0.86(+4.29%)
Jan 21, 2021 19.84 20.82 19.84 19.95 16,534 +0.76(+3.97%)
Jan 20, 2021 19.86 19.86 19.13 19.19 6,655 -0.02(-0.08%)
Jan 19, 2021 19.51 19.59 19.14 19.20 5,922 +0.55(+2.97%)
Jan 15, 2021 19.50 19.52 18.65 18.65 3,000 -0.55(-2.86%)
Jan 14, 2021 19.99 19.99 19.20 19.20 2,341 -0.53(-2.66%)
Jan 13, 2021 19.69 20.04 19.00 19.73 3,929 +0.63(+3.30%)
Jan 12, 2021 18.80 19.51 18.52 19.09 5,500 +0.78(+4.26%)
Jan 11, 2021 17.88 18.32 17.67 18.32 6,458 -1.18(-6.08%)
Jan 08, 2021 19.33 19.50 18.75 19.50 11,900 -0.27(-1.37%)
Jan 07, 2021 19.15 19.77 18.61 19.77 8,109 +1.97(+11.10%)
Jan 06, 2021 17.73 17.88 17.36 17.80 7,228 -0.21(-1.19%)
Jan 05, 2021 17.06 18.03 16.87 18.01 11,369 +0.01(+0.06%)
Jan 04, 2021 18.14 18.17 17.86 18.00 13,003 -0.13(-0.72%)
Dec 31, 2020 18.13 18.13 18.13 4,435 -0.07(-0.41%)
Dec 30, 2020 18.11 18.26 17.68 18.20 4,435 +0.54(+3.09%)
Dec 29, 2020 17.69 17.72 17.19 17.66 4,644 -0.17(-0.95%)
Dec 28, 2020 17.15 19.47 16.44 17.83 7,830 +0.00(+0.00%)
Dec 24, 2020 17.34 18.25 16.81 17.83 6,600 +1.14(+6.83%)
Dec 23, 2020 16.38 16.69 16.38 16.69 7,862 +0.42(+2.58%)
Dec 22, 2020 16.15 16.27 15.97 16.27 2,826 +0.31(+1.93%)
Dec 21, 2020 15.35 16.12 15.25 15.96 6,203 +0.27(+1.73%)
Dec 18, 2020 15.65 15.69 14.98 15.69 33,000 -0.06(-0.38%)
Dec 17, 2020 15.43 16.00 15.35 15.75 12,254 +0.37(+2.37%)
Dec 16, 2020 15.00 15.39 15.00 15.38 11,175 +1.11(+7.74%)
Dec 15, 2020 13.77 14.50 13.77 14.28 9,820 +0.65(+4.77%)
Dec 14, 2020 13.67 14.00 13.18 13.63 37,194 -0.13(-0.94%)
Dec 11, 2020 14.14 14.14 13.69 13.76 8,400 -0.38(-2.69%)
Dec 10, 2020 13.56 14.28 13.20 14.14 21,929 -0.17(-1.19%)
Dec 09, 2020 14.87 14.87 14.20 14.31 11,485 -0.09(-0.62%)
Dec 08, 2020 13.76 14.75 13.71 14.40 43,780 +0.60(+4.35%)
Dec 07, 2020 12.87 13.80 12.87 13.80 20,569 +1.29(+10.36%)
Dec 04, 2020 11.98 12.58 11.98 12.51 5,900 +0.59(+4.91%)
Dec 03, 2020 11.78 11.98 11.75 11.92 1,729 +0.56(+4.93%)
Dec 02, 2020 11.49 11.49 11.18 11.36 1,290 -0.13(-1.13%)
Dec 01, 2020 11.34 11.49 11.25 11.49 1,039 -0.06(-0.52%)
Nov 30, 2020 11.78 11.78 11.46 11.55 1,895 +0.87(+8.15%)
Nov 27, 2020 11.32 11.32 10.68 10.68 3,800 -0.18(-1.66%)
Nov 25, 2020 11.00 11.00 10.57 10.86 5,800 -0.38(-3.38%)
Nov 24, 2020 11.24 11.24 11.24 11.24 1,961 -0.36(-3.06%)
Nov 23, 2020 11.65 11.73 11.48 11.60 2,998 +0.28(+2.47%)
Nov 20, 2020 11.05 11.31 11.05 11.31 1,400 +0.67(+6.30%)
Nov 19, 2020 10.51 11.05 10.40 10.64 5,211 +0.06(+0.61%)
Nov 18, 2020 10.10 10.60 10.10 10.58 25,780 +0.68(+6.87%)
Nov 17, 2020 10.00 10.00 9.900 9.900 452 +0.00(+0.00%)
Nov 16, 2020 9.860 10.00 9.860 9.900 6,950 +0.06(+0.66%)
Nov 13, 2020 9.750 10.00 9.750 9.835 1,500 -0.08(-0.86%)
Nov 12, 2020 9.935 10.05 9.850 9.920 2,200 +0.01(+0.10%)
Nov 11, 2020 9.750 9.920 9.750 9.910 950 +0.13(+1.33%)
Nov 10, 2020 10.04 10.04 9.765 9.780 1,540 -0.28(-2.75%)
Nov 09, 2020 10.04 10.38 10.04 10.06 8,090 -0.14(-1.40%)
Nov 06, 2020 10.20 10.20 10.20 10.20 500 -0.28(-2.64%)
Nov 05, 2020 10.00 10.50 10.00 10.48 3,460 +0.63(+6.37%)
Nov 04, 2020 9.700 9.850 9.635 9.850 501 +0.01(+0.10%)
Nov 03, 2020 9.490 9.950 9.490 9.840 7,400 +1.09(+12.41%)
Nov 02, 2020 8.990 8.990 8.754 8.754 1,831 -0.28(-3.06%)
Oct 30, 2020 9.150 9.150 8.922 9.030 1,100 +0.23(+2.67%)
Oct 29, 2020 8.800 8.990 8.590 8.795 3,338 +0.49(+5.96%)
Oct 28, 2020 8.400 8.520 8.300 8.300 3,252 -1.00(-10.75%)
Oct 27, 2020 9.315 9.490 9.300 9.300 2,200 +0.28(+3.05%)
Oct 26, 2020 9.540 9.540 8.800 9.025 2,035 -0.38(-3.99%)
Oct 23, 2020 9.400 9.400 9.400 50 +0.00(+0.00%)
Oct 22, 2020 9.520 9.600 9.350 9.400 1,010 -0.16(-1.64%)
Oct 21, 2020 9.585 9.650 9.550 9.556 1,459 -0.44(-4.44%)
Oct 20, 2020 9.950 10.00 9.750 10.00 1,495 +0.16(+1.63%)
Oct 19, 2020 9.550 9.880 9.550 9.840 3,259 +1.00(+11.31%)
Oct 16, 2020 8.960 8.960 8.840 8.840 800 -0.46(-4.95%)
Oct 15, 2020 9.430 9.430 9.150 9.300 1,574 -0.17(-1.85%)
Oct 14, 2020 9.310 9.475 9.150 9.475 2,204 +0.34(+3.78%)
Oct 13, 2020 8.990 9.130 8.990 9.130 1,761 -0.12(-1.30%)
Oct 12, 2020 9.120 9.380 9.120 9.250 1,023 +0.25(+2.78%)
Oct 09, 2020 9.090 9.200 8.900 9.000 11,600 -0.28(-3.02%)
Oct 08, 2020 9.500 9.500 9.090 9.280 3,769 -0.37(-3.83%)
Oct 07, 2020 9.600 9.720 9.400 9.650 36,314 +0.59(+6.51%)
Oct 06, 2020 9.000 9.280 8.650 9.060 9,882 +0.56(+6.59%)
Oct 05, 2020 8.620 8.740 8.430 8.500 4,066 +0.00(+0.00%)
Oct 02, 2020 8.360 8.690 8.250 8.500 7,800 +1.10(+14.86%)
Oct 01, 2020 7.400 7.525 7.400 7.400 8,500 +0.24(+3.35%)
Sep 30, 2020 7.185 7.250 7.160 7.160 1,349 +0.21(+3.02%)
Sep 29, 2020 6.950 6.950 6.950 40 +0.00(+0.00%)
Sep 28, 2020 6.950 6.950 6.950 10 +0.00(+0.00%)
Sep 25, 2020 6.700 6.950 6.700 6.950 600 -0.07(-1.00%)
Sep 24, 2020 7.020 7.020 7.020 7.020 500 +0.00(+0.00%)
Sep 23, 2020 7.050 7.060 6.990 7.020 3,530 +0.00(+0.00%)
Sep 22, 2020 7.020 7.020 7.020 7.020 1,373 -0.07(-0.99%)
Sep 21, 2020 7.000 7.090 7.000 7.090 683 -0.41(-5.47%)
Sep 18, 2020 7.500 7.500 7.500 7.500 1,000 -0.02(-0.27%)
Sep 17, 2020 7.520 7.520 7.520 7.520 102 +0.82(+12.24%)
Sep 16, 2020 6.700 6.700 6.700 6.700 1,067 +0.12(+1.82%)
Sep 15, 2020 6.430 6.650 6.430 6.580 2,735 -0.16(-2.30%)
Sep 14, 2020 6.880 6.880 6.735 6.735 455 +0.07(+1.05%)
Sep 11, 2020 6.665 6.665 6.665 6.665 1,000 +0.05(+0.76%)
Sep 10, 2020 6.430 6.615 6.430 6.615 365 +0.24(+3.68%)
Sep 09, 2020 6.300 6.460 6.300 6.380 1,165 -0.14(-2.15%)
Sep 08, 2020 6.475 6.520 6.280 6.520 1,100 +0.02(+0.31%)
Sep 04, 2020 6.000 6.530 5.970 6.500 9,000 +0.00(+0.00%)
Sep 03, 2020 6.900 6.900 6.500 6.500 5,096 -0.80(-10.96%)
Sep 02, 2020 7.300 7.300 7.300 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.