Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

3.000 +0.310 (+11.52%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 31, 2017 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-4.07%)
Jul 28, 2017 0.1720 0.1720 0.1720 0.1720 23,500 +0.00(+1.78%)
Jul 27, 2017 0.1688 0.1690 0.1688 0.1690 30,500 +0.02(+11.18%)
Jul 12, 2017 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Jul 03, 2017 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jun 26, 2017 0.1530 0.1530 0.1530 0 +0.03(+21.43%)
Jun 09, 2017 0.1260 0.1260 0.1260 0 -0.00(-0.79%)
Jun 07, 2017 0.1270 0.1270 0.1270 0 -0.00(-1.55%)
Jun 06, 2017 0.1290 0.1290 0.1290 0.1290 10,000 +0.00(+2.79%)
Jun 05, 2017 0.1255 0.1255 0.1255 0.1255 4,000 -0.00(-1.95%)
Jun 02, 2017 0.1280 0.1280 0.1280 0.1280 4,000 +0.00(+2.40%)
Jun 01, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+20.19%)
Apr 27, 2017 0.1040 0.1040 0.1040 0 -0.01(-10.03%)
Mar 22, 2017 0.1156 0.1156 0.1156 0 +0.02(+21.68%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+7.83%)
Dec 23, 2016 0.0881 0.0881 0.0881 0 -0.03(-26.34%)
Nov 15, 2016 0.1196 0.1196 0.1196 0 +0.01(+6.79%)
Nov 14, 2016 0.1120 0.1120 0.1120 0.1120 10,000 -0.04(-28.21%)
Oct 31, 2016 0.1560 0.1560 0.1560 0 +0.01(+6.27%)
Oct 05, 2016 0.1468 0.1468 0.1468 0 -0.01(-7.85%)
Oct 03, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.00%)
Sep 30, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.00%)
Sep 29, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.02%)
Sep 28, 2016 0.1593 0.1593 0.1593 0 -0.01(-4.00%)
Sep 27, 2016 0.1659 0.1659 0.1659 0.1659 0 +0.00(+0.00%)
Sep 26, 2016 0.1659 0.1659 0.1659 0.1659 2,000 +0.00(+0.48%)
Sep 23, 2016 0.1650 0.1651 0.1650 0.1651 36,100 +0.00(+2.55%)
Sep 21, 2016 0.1610 0.1610 0.1610 0 +0.02(+13.38%)
Sep 09, 2016 0.1420 0.1420 0.1420 0 +0.00(+1.43%)
Sep 08, 2016 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 16,000 -0.00(-2.91%)
Sep 06, 2016 0.1612 0.1612 0.1545 0.1545 3,000 +0.01(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.