Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2734 0.2748 0.2615 0.2700 1,500 +0.00(+0.00%)
Aug 30, 2021 0.2801 0.2801 0.2662 0.2700 7,818 -0.01(-3.57%)
Aug 27, 2021 0.2691 0.2800 0.2645 0.2800 62,156 +0.00(+0.00%)
Aug 26, 2021 0.2925 0.2925 0.2773 0.2800 12,009 +0.00(+1.05%)
Aug 25, 2021 0.2737 0.2771 0.2673 0.2771 13,440 +0.01(+3.67%)
Aug 24, 2021 0.2798 0.2798 0.2637 0.2673 59,360 -0.01(-4.54%)
Aug 23, 2021 0.2650 0.2800 0.2650 0.2800 1,100 +0.00(+1.49%)
Aug 20, 2021 0.2788 0.3100 0.2759 0.2759 11,976 +0.02(+6.12%)
Aug 19, 2021 0.2706 0.2850 0.2551 0.2600 38,851 -0.03(-10.65%)
Aug 18, 2021 0.2910 0.3188 0.2910 0.2910 4,680 -0.01(-3.00%)
Aug 17, 2021 0.3314 0.3314 0.2961 0.3000 110,447 -0.02(-5.99%)
Aug 16, 2021 0.3248 0.3248 0.3157 0.3191 4,540 -0.00(-0.90%)
Aug 13, 2021 0.3220 0.3220 0.3185 0.3220 54,300 -0.02(-5.13%)
Aug 12, 2021 0.3350 0.3400 0.3000 0.3394 32,500 +0.01(+2.91%)
Aug 10, 2021 0.3298 0.3298 0.3298 50 +0.00(+0.55%)
Aug 09, 2021 0.3393 0.3393 0.3113 0.3280 19,690 -0.01(-3.36%)
Aug 06, 2021 0.3334 0.3445 0.3315 0.3394 20,540 +0.02(+5.37%)
Aug 05, 2021 0.3437 0.3451 0.3221 0.3221 62,590 +0.00(+1.16%)
Aug 04, 2021 0.2990 0.3184 0.2980 0.3184 26,505 -0.01(-2.39%)
Aug 03, 2021 0.3400 0.3544 0.3262 0.3262 127,598 -0.00(-1.15%)
Aug 02, 2021 0.3400 0.3400 0.3138 0.3300 56,340 -0.02(-5.17%)
Jul 30, 2021 0.3518 0.3588 0.3330 0.3480 41,605 +0.00(+1.07%)
Jul 29, 2021 0.3370 0.3550 0.3282 0.3443 36,729 +0.03(+9.37%)
Jul 28, 2021 0.3265 0.3299 0.3148 0.3148 71,500 -0.01(-1.62%)
Jul 27, 2021 0.3053 0.3200 0.3053 0.3200 11,560 +0.01(+3.19%)
Jul 26, 2021 0.3221 0.3221 0.3101 0.3101 15,305 -0.00(-1.56%)
Jul 23, 2021 0.2980 0.3170 0.2980 0.3150 26,380 -0.00(-0.97%)
Jul 22, 2021 0.3123 0.3182 0.3123 0.3181 13,000 +0.00(+1.24%)
Jul 21, 2021 0.3116 0.3204 0.3051 0.3142 45,790 +0.00(+0.77%)
Jul 20, 2021 0.2780 0.3118 0.2780 0.3118 28,200 +0.01(+3.93%)
Jul 19, 2021 0.3000 0.3177 0.3000 0.3000 14,661 -0.02(-5.15%)
Jul 16, 2021 0.3100 0.3163 0.3093 0.3163 4,200 -0.00(-0.85%)
Jul 15, 2021 0.3141 0.3212 0.3126 0.3190 33,426 -0.01(-2.15%)
Jul 14, 2021 0.3253 0.3567 0.3240 0.3260 16,265 -0.02(-5.18%)
Jul 13, 2021 0.3604 0.3604 0.3081 0.3438 47,801 +0.00(+0.38%)
Jul 12, 2021 0.3660 0.3660 0.3330 0.3425 40,304 -0.00(-0.72%)
Jul 09, 2021 0.3150 0.3620 0.3150 0.3450 41,309 +0.00(+1.41%)
Jul 08, 2021 0.3396 0.3402 0.3304 0.3402 17,611 -0.01(-2.33%)
Jul 07, 2021 0.3600 0.3600 0.3359 0.3483 7,991 -0.00(-0.49%)
Jul 06, 2021 0.3695 0.3755 0.3500 0.3500 75,003 +0.01(+1.63%)
Jul 02, 2021 0.3500 0.3500 0.3390 0.3444 43,853 +0.00(+0.70%)
Jul 01, 2021 0.3564 0.3684 0.3257 0.3420 42,649 +0.00(+0.94%)
Jun 30, 2021 0.3188 0.3388 0.3183 0.3388 59,269 +0.02(+6.31%)
Jun 29, 2021 0.3052 0.3200 0.2800 0.3187 135,125 +0.01(+3.14%)
Jun 28, 2021 0.3100 0.3168 0.3067 0.3090 12,614 -0.02(-5.36%)
Jun 25, 2021 0.3285 0.3310 0.3109 0.3265 79,983 -0.00(-1.45%)
Jun 24, 2021 0.3610 0.3614 0.3250 0.3313 66,001 -0.03(-8.91%)
Jun 23, 2021 0.3369 0.3643 0.3369 0.3637 4,318 +0.02(+4.72%)
Jun 22, 2021 0.3430 0.3473 0.3425 0.3473 31,616 -0.01(-1.67%)
Jun 21, 2021 0.3668 0.3668 0.3304 0.3532 151,301 +0.00(+0.11%)
Jun 18, 2021 0.3310 0.3547 0.3269 0.3528 54,390 +0.01(+3.86%)
Jun 17, 2021 0.3768 0.3813 0.3397 0.3397 147,495 -0.06(-15.79%)
Jun 16, 2021 0.3877 0.4040 0.3850 0.4034 132,175 +0.00(+0.35%)
Jun 15, 2021 0.4500 0.4500 0.4011 0.4020 31,842 -0.04(-8.72%)
Jun 14, 2021 0.4170 0.4450 0.4170 0.4404 17,730 +0.01(+2.92%)
Jun 11, 2021 0.4268 0.4377 0.4165 0.4279 30,049 +0.01(+2.12%)
Jun 10, 2021 0.4030 0.4343 0.3880 0.4190 112,718 -0.02(-4.66%)
Jun 09, 2021 0.4550 0.4571 0.4367 0.4395 124,465 -0.01(-3.09%)
Jun 08, 2021 0.4710 0.4800 0.4432 0.4535 55,006 -0.01(-1.09%)
Jun 07, 2021 0.4757 0.4770 0.4431 0.4585 64,075 +0.00(+0.61%)
Jun 04, 2021 0.4545 0.4610 0.4472 0.4557 22,502 -0.01(-2.54%)
Jun 03, 2021 0.4599 0.4800 0.4599 0.4676 38,742 -0.01(-2.03%)
Jun 02, 2021 0.4786 0.4813 0.4688 0.4773 7,820 -0.00(-0.73%)
Jun 01, 2021 0.5210 0.5210 0.4705 0.4808 70,660 -0.02(-3.84%)
May 28, 2021 0.5175 0.5175 0.4771 0.5000 25,735 +0.00(+0.40%)
May 27, 2021 0.4925 0.5000 0.4525 0.4980 131,827 +0.02(+4.75%)
May 26, 2021 0.4900 0.4900 0.4690 0.4754 92,614 -0.01(-1.49%)
May 25, 2021 0.5000 0.5000 0.4640 0.4826 35,137 -0.01(-1.47%)
May 24, 2021 0.5010 0.5010 0.4400 0.4898 25,592 +0.01(+1.30%)
May 21, 2021 0.5023 0.5023 0.4582 0.4835 31,141 -0.01(-1.33%)
May 20, 2021 0.5160 0.5212 0.4900 0.4900 25,649 -0.03(-5.04%)
May 19, 2021 0.5200 0.5300 0.5008 0.5160 48,787 -0.02(-3.37%)
May 18, 2021 0.4760 0.5340 0.4760 0.5340 106,067 +0.02(+4.79%)
May 17, 2021 0.5062 0.5146 0.4900 0.5096 42,463 +0.02(+4.75%)
May 14, 2021 0.4900 0.4934 0.4800 0.4865 52,203 +0.01(+1.67%)
May 13, 2021 0.5028 0.5080 0.4758 0.4785 75,998 -0.00(-0.31%)
May 12, 2021 0.4900 0.5302 0.4580 0.4800 244,089 -0.03(-6.25%)
May 11, 2021 0.5151 0.5233 0.4880 0.5120 234,522 -0.01(-2.01%)
May 10, 2021 0.5179 0.5334 0.4955 0.5225 127,191 +0.03(+5.75%)
May 07, 2021 0.5310 0.5310 0.4883 0.4941 71,255 +0.01(+1.96%)
May 06, 2021 0.4450 0.4972 0.4450 0.4846 45,890 +0.03(+7.69%)
May 05, 2021 0.4968 0.4968 0.4311 0.4500 175,709 -0.03(-5.38%)
May 04, 2021 0.5168 0.5333 0.4538 0.4756 127,438 -0.04(-7.40%)
May 03, 2021 0.4934 0.5300 0.4934 0.5136 153,289 +0.05(+10.79%)
Apr 30, 2021 0.4300 0.4700 0.4200 0.4636 338,000 +0.04(+9.08%)
Apr 29, 2021 0.4435 0.4670 0.4226 0.4250 136,904 +0.02(+3.66%)
Apr 28, 2021 0.3600 0.4472 0.3564 0.4100 582,345 +0.05(+15.17%)
Apr 27, 2021 0.3455 0.3688 0.3280 0.3560 66,343 +0.02(+5.26%)
Apr 26, 2021 0.3550 0.3600 0.3362 0.3382 53,984 -0.01(-1.54%)
Apr 23, 2021 0.3500 0.3600 0.3336 0.3435 10,900 -0.01(-3.02%)
Apr 22, 2021 0.3550 0.3601 0.3450 0.3542 63,841 -0.01(-1.72%)
Apr 21, 2021 0.3548 0.3700 0.3548 0.3604 192,132 +0.01(+2.74%)
Apr 20, 2021 0.3679 0.3679 0.3362 0.3508 128,443 -0.00(-0.34%)
Apr 19, 2021 0.3514 0.3679 0.3504 0.3520 134,464 -0.00(-0.11%)
Apr 16, 2021 0.3649 0.3649 0.3433 0.3524 133,700 +0.01(+1.67%)
Apr 15, 2021 0.3329 0.3469 0.3200 0.3466 57,900 +0.03(+8.24%)
Apr 14, 2021 0.3007 0.3300 0.3007 0.3202 28,345 +0.01(+2.73%)
Apr 13, 2021 0.3020 0.3300 0.3020 0.3117 18,809 -0.01(-3.77%)
Apr 12, 2021 0.3327 0.3327 0.3015 0.3239 11,952 -0.01(-1.55%)
Apr 09, 2021 0.3131 0.3322 0.3131 0.3290 25,600 +0.02(+5.96%)
Apr 08, 2021 0.2930 0.3214 0.2930 0.3105 85,391 +0.01(+4.69%)
Apr 07, 2021 0.2876 0.3169 0.2876 0.2966 19,414 +0.00(+0.92%)
Apr 06, 2021 0.3038 0.3064 0.2907 0.2939 51,870 +0.00(+0.86%)
Apr 05, 2021 0.3348 0.3348 0.2914 0.2914 39,825 -0.02(-5.39%)
Apr 01, 2021 0.2953 0.3100 0.2953 0.3080 38,300 +0.02(+6.57%)
Mar 31, 2021 0.2739 0.3030 0.2739 0.2890 7,927 -0.00(-0.34%)
Mar 30, 2021 0.2785 0.2963 0.2785 0.2900 7,331 +0.01(+2.55%)
Mar 29, 2021 0.2980 0.2980 0.2823 0.2828 16,985 -0.01(-3.61%)
Mar 26, 2021 0.3047 0.3060 0.2893 0.2934 23,400 +0.01(+3.09%)
Mar 25, 2021 0.2944 0.3030 0.2846 0.2846 8,419 -0.01(-2.77%)
Mar 24, 2021 0.2850 0.3150 0.2850 0.2927 39,582 +0.00(+1.60%)
Mar 23, 2021 0.3400 0.3400 0.2881 0.2881 54,814 -0.03(-8.42%)
Mar 22, 2021 0.3180 0.3490 0.3146 0.3146 75,521 -0.01(-1.69%)
Mar 19, 2021 0.3149 0.3360 0.3115 0.3200 67,900 -0.00(-0.22%)
Mar 18, 2021 0.3373 0.3680 0.3178 0.3207 48,752 -0.02(-5.62%)
Mar 17, 2021 0.3450 0.3464 0.3196 0.3398 69,569 -0.00(-0.70%)
Mar 16, 2021 0.3300 0.3422 0.3110 0.3422 88,810 +0.01(+2.27%)
Mar 15, 2021 0.3200 0.3433 0.2911 0.3346 256,160 +0.03(+8.81%)
Mar 12, 2021 0.3050 0.3133 0.2949 0.3075 18,800 +0.00(+1.18%)
Mar 11, 2021 0.2900 0.3039 0.2754 0.3039 79,876 +0.02(+5.70%)
Mar 10, 2021 0.2781 0.2988 0.2781 0.2875 34,617 -0.00(-0.21%)
Mar 09, 2021 0.3074 0.3175 0.2816 0.2881 88,270 -0.01(-2.87%)
Mar 08, 2021 0.2800 0.3004 0.2792 0.2966 55,134 +0.02(+6.19%)
Mar 05, 2021 0.2737 0.2890 0.2737 0.2793 42,800 -0.00(-0.25%)
Mar 04, 2021 0.3013 0.3013 0.2557 0.2800 75,270 -0.01(-2.54%)
Mar 03, 2021 0.3160 0.3241 0.2851 0.2873 103,568 -0.03(-9.65%)
Mar 02, 2021 0.3299 0.3299 0.3100 0.3180 83,033 -0.00(-0.03%)
Mar 01, 2021 0.3114 0.3258 0.2870 0.3181 48,553 +0.01(+2.05%)
Feb 26, 2021 0.3129 0.3380 0.2989 0.3117 72,000 -0.02(-4.59%)
Feb 25, 2021 0.3563 0.3700 0.3193 0.3267 106,468 -0.02(-7.00%)
Feb 24, 2021 0.3380 0.3600 0.3160 0.3513 195,291 +0.02(+6.45%)
Feb 23, 2021 0.3529 0.3600 0.3045 0.3300 180,385 -0.01(-4.26%)
Feb 22, 2021 0.3300 0.3520 0.3185 0.3447 237,884 +0.04(+11.37%)
Feb 19, 2021 0.2699 0.3263 0.2600 0.3095 510,000 +0.05(+20.52%)
Feb 18, 2021 0.2500 0.2568 0.2400 0.2568 93,623 +0.01(+4.99%)
Feb 17, 2021 0.2483 0.2483 0.2310 0.2446 37,056 -0.00(-1.49%)
Feb 16, 2021 0.2571 0.2660 0.2439 0.2483 54,072 +0.01(+3.46%)
Feb 12, 2021 0.2220 0.2570 0.2220 0.2400 16,300 -0.01(-3.61%)
Feb 11, 2021 0.2615 0.2654 0.2438 0.2490 38,441 +0.00(+0.00%)
Feb 10, 2021 0.2411 0.2605 0.2400 0.2490 118,821 +0.02(+7.47%)
Feb 09, 2021 0.2400 0.2465 0.2237 0.2317 39,299 -0.01(-3.86%)
Feb 08, 2021 0.2400 0.2610 0.2386 0.2410 77,350 +0.01(+2.25%)
Feb 05, 2021 0.2240 0.2530 0.2240 0.2357 25,100 -0.00(-1.42%)
Feb 04, 2021 0.2707 0.2840 0.2327 0.2391 68,113 -0.01(-3.82%)
Feb 03, 2021 0.2115 0.2586 0.2115 0.2486 130,905 +0.04(+18.32%)
Feb 02, 2021 0.1975 0.2310 0.1975 0.2101 125,007 +0.02(+7.74%)
Feb 01, 2021 0.2000 0.2052 0.1902 0.1950 144,999 -0.02(-7.58%)
Jan 29, 2021 0.2200 0.2200 0.2040 0.2110 68,200 -0.01(-4.09%)
Jan 28, 2021 0.2200 0.2400 0.2091 0.2200 255,661 +0.01(+3.77%)
Jan 27, 2021 0.2500 0.2523 0.2070 0.2120 82,391 -0.05(-18.46%)
Jan 26, 2021 0.2800 0.2800 0.2600 0.2600 26,493 -0.02(-7.60%)
Jan 25, 2021 0.2800 0.2920 0.2720 0.2814 46,452 -0.00(-1.30%)
Jan 22, 2021 0.2969 0.2971 0.2700 0.2851 46,900 -0.01(-3.97%)
Jan 21, 2021 0.3100 0.3100 0.2924 0.2969 16,284 -0.01(-2.91%)
Jan 20, 2021 0.3033 0.3065 0.2915 0.3058 11,984 +0.02(+5.45%)
Jan 19, 2021 0.3002 0.3064 0.2820 0.2900 51,807 -0.01(-3.33%)
Jan 15, 2021 0.2899 0.3095 0.2780 0.3000 39,800 -0.01(-4.15%)
Jan 14, 2021 0.3300 0.3300 0.3000 0.3130 16,258 +0.00(+0.97%)
Jan 13, 2021 0.3099 0.3331 0.3019 0.3100 87,021 +0.01(+3.33%)
Jan 12, 2021 0.2745 0.3000 0.2653 0.3000 69,068 +0.02(+9.05%)
Jan 11, 2021 0.2990 0.3011 0.2751 0.2751 61,050 -0.02(-8.30%)
Jan 08, 2021 0.3115 0.3115 0.2968 0.3000 37,500 -0.02(-4.88%)
Jan 07, 2021 0.3242 0.3282 0.3063 0.3154 15,896 -0.00(-0.32%)
Jan 06, 2021 0.3186 0.3274 0.3060 0.3164 5,893 -0.00(-1.12%)
Jan 05, 2021 0.3124 0.3350 0.3124 0.3200 77,477 +0.02(+5.02%)
Jan 04, 2021 0.2647 0.3136 0.2647 0.3047 137,590 +0.04(+13.36%)
Dec 31, 2020 0.2688 0.2688 0.2688 84,618 -0.03(-10.49%)
Dec 30, 2020 0.3500 0.3534 0.3000 0.3003 84,618 -0.05(-13.06%)
Dec 29, 2020 0.3315 0.3547 0.3168 0.3454 139,688 +0.01(+4.19%)
Dec 28, 2020 0.2690 0.3340 0.2690 0.3315 119,700 +0.06(+21.92%)
Dec 24, 2020 0.2379 0.2719 0.2379 0.2719 53,500 +0.04(+15.90%)
Dec 23, 2020 0.2364 0.2460 0.2275 0.2346 83,472 +0.02(+11.50%)
Dec 22, 2020 0.2000 0.2451 0.1900 0.2104 121,334 +0.05(+30.60%)
Dec 21, 2020 0.1517 0.1696 0.1505 0.1611 52,297 +0.02(+15.07%)
Dec 18, 2020 0.1547 0.1547 0.1395 0.1400 24,000 -0.01(-7.28%)
Dec 17, 2020 0.1290 0.1515 0.1290 0.1510 169,538 +0.01(+10.22%)
Dec 16, 2020 0.1500 0.1536 0.1370 0.1370 194,328 -0.01(-7.18%)
Dec 15, 2020 0.1502 0.1510 0.1435 0.1476 8,364 +0.01(+5.43%)
Dec 14, 2020 0.1493 0.1500 0.1392 0.1400 42,746 -0.01(-6.67%)
Dec 11, 2020 0.1392 0.1504 0.1392 0.1500 45,200 +0.01(+4.24%)
Dec 10, 2020 0.1273 0.1509 0.1273 0.1439 53,945 -0.00(-0.76%)
Dec 09, 2020 0.1556 0.1580 0.1450 0.1450 15,400 -0.01(-5.23%)
Dec 08, 2020 0.1465 0.1530 0.1432 0.1530 20,825 +0.01(+4.08%)
Dec 07, 2020 0.1530 0.1530 0.1357 0.1470 32,477 +0.01(+10.61%)
Dec 04, 2020 0.1329 0.1329 0.1329 0.1329 3,500 +0.00(+1.37%)
Dec 03, 2020 0.1298 0.1311 0.1298 0.1311 1,120 -0.00(-2.02%)
Dec 02, 2020 0.1423 0.1423 0.1338 0.1338 15,320 -0.00(-2.05%)
Dec 01, 2020 0.1500 0.1500 0.1300 0.1366 16,067 +0.00(+2.94%)
Nov 30, 2020 0.1200 0.1359 0.1120 0.1327 51,917 +0.01(+6.16%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 1,400 +0.01(+7.30%)
Nov 25, 2020 0.1120 0.1269 0.1100 0.1165 11,100 -0.00(-2.10%)
Nov 24, 2020 0.1072 0.1200 0.1072 0.1190 60,773 +0.02(+21.30%)
Nov 23, 2020 0.1050 0.1050 0.0981 0.0981 24,499 +0.01(+5.48%)
Nov 20, 2020 0.0919 0.0980 0.0919 0.0930 12,500 +0.00(+4.49%)
Nov 18, 2020 0.0890 0.0890 0.0890 0 -0.00(-5.22%)
Nov 16, 2020 0.0939 0.0939 0.0939 0 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0913 0.0939 51,500 +0.01(+9.57%)
Nov 12, 2020 0.0945 0.0945 0.0857 0.0857 11,453 -0.01(-9.31%)
Nov 11, 2020 0.0945 0.0945 0.0945 0.0945 186 +0.01(+9.88%)
Nov 10, 2020 0.0860 0.0860 0.0815 0.0860 641 -0.01(-8.22%)
Nov 09, 2020 0.0963 0.0963 0.0937 0.0937 20,310 +0.01(+10.24%)
Nov 06, 2020 0.0908 0.0908 0.0850 0.0850 19,500 +0.00(+2.78%)
Nov 05, 2020 0.0881 0.0881 0.0820 0.0827 20,800 -0.00(-5.49%)
Nov 04, 2020 0.0875 0.0875 0.0875 0.0875 100 -0.00(-0.23%)
Nov 03, 2020 0.0855 0.0890 0.0855 0.0877 62,200 +0.00(+2.10%)
Nov 02, 2020 0.0857 0.0859 0.0857 0.0859 13,000 +0.00(+2.02%)
Oct 30, 2020 0.0842 0.0842 0.0842 0.0842 1,000 -0.01(-6.44%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+3.45%)
Oct 28, 2020 0.0900 0.0900 0.0870 0.0870 35,900 -0.00(-2.79%)
Oct 27, 2020 0.0895 0.0895 0.0895 0.0895 5,002 +0.00(+4.07%)
Oct 26, 2020 0.0860 0.0860 0.0860 0.0860 5,000 -0.01(-9.47%)
Oct 23, 2020 0.0930 0.0950 0.0930 0.0950 31,100 +0.01(+18.01%)
Oct 19, 2020 0.0805 0.0805 0.0805 0 -0.02(-17.01%)
Oct 16, 2020 0.0950 0.0970 0.0930 0.0970 2,100 +0.01(+7.78%)
Oct 15, 2020 0.0900 0.0900 0.0840 0.0900 34,933 +0.00(+2.27%)
Oct 14, 2020 0.0890 0.0900 0.0880 0.0880 59,333 -0.00(-1.12%)
Oct 13, 2020 0.0955 0.0955 0.0890 0.0890 24,137 -0.03(-22.94%)
Oct 12, 2020 0.1155 0.1155 0.1155 0.1155 733 +0.02(+22.87%)
Oct 09, 2020 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-0.21%)
Oct 08, 2020 0.0942 0.0942 0.0942 11 +0.00(+0.00%)
Oct 07, 2020 0.0940 0.0942 0.0940 0.0942 7,501 -0.00(-1.26%)
Oct 05, 2020 0.0954 0.0954 0.0954 0 +0.00(+3.70%)
Oct 02, 2020 0.0942 0.0942 0.0920 0.0920 18,300 +0.00(+3.37%)
Oct 01, 2020 0.0959 0.0959 0.0800 0.0890 53,700 -0.00(-1.11%)
Sep 30, 2020 0.0850 0.0900 0.0850 0.0900 400 +0.01(+7.14%)
Sep 29, 2020 0.0960 0.0960 0.0840 0.0840 36,340 +0.01(+7.14%)
Sep 24, 2020 0.0784 0.0784 0.0784 0 -0.00(-3.80%)
Sep 23, 2020 0.0843 0.0900 0.0789 0.0815 7,655 -0.01(-9.44%)
Sep 22, 2020 0.0937 0.0964 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Sep 17, 2020 0.0865 0.0896 0.0865 0.0896 645 -0.00(-3.66%)
Sep 16, 2020 0.0820 0.0930 0.0820 0.0930 5,825 +0.00(+4.26%)
Sep 15, 2020 0.0930 0.0930 0.0892 0.0892 6,545 +0.00(+0.22%)
Sep 14, 2020 0.0923 0.0923 0.0860 0.0890 6,200 +0.00(+3.49%)
Sep 11, 2020 0.0886 0.0886 0.0860 0.0860 800 +0.01(+11.54%)
Sep 10, 2020 0.0940 0.0940 0.0760 0.0771 130,761 -0.01(-14.33%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.00(-1.53%)
Sep 03, 2020 0.0896 0.0914 0.0896 0.0914 53,150 -0.00(-2.77%)
Sep 02, 2020 0.0935 0.0968 0.0935 0.0940 60,100 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.